日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,700.0 | 7,200.0 | 7,700.0 | 7,200.0 | 13.70K | +4.05% | |
7,700.0 | 7,200.0 | 7,700.0 | 7,200.0 | 13.70K | +4.05% | |
7,400.0 | 7,200.0 | 7,400.0 | 7,200.0 | 7.80K | +1.37% | |
7,400.0 | 7,200.0 | 7,400.0 | 7,200.0 | 7.80K | +1.37% | |
7,300.0 | 7,400.0 | 7,400.0 | 7,200.0 | 2.20K | 0.00% | |
7,300.0 | 7,400.0 | 7,400.0 | 7,200.0 | 2.20K | 0.00% | |
7,300.0 | 7,300.0 | 7,400.0 | 7,300.0 | 2.60K | 0.00% | |
7,300.0 | 7,300.0 | 7,400.0 | 7,300.0 | 2.60K | 0.00% | |
7,300.0 | 7,200.0 | 7,300.0 | 7,200.0 | 3.70K | -2.67% | |
7,300.0 | 7,200.0 | 7,300.0 | 7,200.0 | 3.70K | -2.67% | |
7,500.0 | 7,600.0 | 7,600.0 | 7,300.0 | 3.30K | -2.60% | |
7,500.0 | 7,600.0 | 7,600.0 | 7,300.0 | 3.30K | -2.60% | |
7,700.0 | 7,300.0 | 7,700.0 | 7,300.0 | 6.40K | 0.00% | |
7,700.0 | 7,300.0 | 7,700.0 | 7,300.0 | 6.40K | 0.00% | |
7,700.0 | 7,400.0 | 7,700.0 | 7,200.0 | 5.70K | 0.00% | |
7,700.0 | 7,400.0 | 7,700.0 | 7,200.0 | 5.70K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 0.11K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 0.11K | 0.00% | |
7,700.0 | 7,500.0 | 7,700.0 | 7,400.0 | 3.80K | 0.00% | |
7,700.0 | 7,500.0 | 7,700.0 | 7,400.0 | 3.80K | 0.00% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,500.0 | 5.62K | 0.00% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,500.0 | 5.62K | 0.00% | |
7,700.0 | 7,800.0 | 7,800.0 | 7,600.0 | 2.01K | 0.00% | |
7,700.0 | 7,800.0 | 7,800.0 | 7,600.0 | 2.01K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,400.0 | 3.00K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,400.0 | 3.00K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 1.20K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 1.20K | 0.00% | |
7,700.0 | 7,900.0 | 7,900.0 | 7,700.0 | 4.90K | 0.00% | |
7,700.0 | 7,900.0 | 7,900.0 | 7,700.0 | 4.90K | -1.28% |