日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.93K | -18.80% | |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.80K | -0.75% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.15K | -18.29% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.28K | -12.77% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.02K | -4.08% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.21K | -19.67% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.02K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.03K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.03K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.03K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.02K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.02K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.02K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.01K | +125.93% |