日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8900 | 0.9040 | 0.9180 | 0.8000 | 38.06K | -1.55% | |
0.8900 | 0.9040 | 0.9180 | 0.8000 | 38.06K | -1.55% | |
0.9040 | 0.8900 | 0.9040 | 0.8900 | 17.78K | +0.44% | |
0.9040 | 0.8900 | 0.9040 | 0.8900 | 17.78K | +0.44% | |
0.9000 | 0.8940 | 0.9040 | 0.8480 | 0.88K | +6.13% | |
0.9000 | 0.8940 | 0.9040 | 0.8480 | 0.88K | +6.13% | |
0.8480 | 0.8960 | 0.9040 | 0.8100 | 40.30K | -5.36% | |
0.8480 | 0.8960 | 0.9040 | 0.8100 | 40.30K | -5.36% | |
0.8960 | 0.8980 | 0.9020 | 0.8960 | 1.20K | -0.88% | |
0.8960 | 0.8980 | 0.9020 | 0.8960 | 1.20K | -0.88% | |
0.9040 | 0.9140 | 0.9140 | 0.9000 | 2.52K | -1.53% | |
0.9040 | 0.9140 | 0.9140 | 0.9000 | 2.52K | -1.53% | |
0.9180 | 0.9180 | 0.9180 | 0.9180 | -1.08% | ||
0.9180 | 0.9180 | 0.9180 | 0.9180 | -1.08% | ||
0.9280 | 0.8700 | 0.9280 | 0.8700 | 29.17K | +0.87% | |
0.9280 | 0.8700 | 0.9280 | 0.8700 | 29.17K | +0.87% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.08% | ||
0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.08% | ||
0.9300 | 0.9380 | 0.9400 | 0.9000 | 6.12K | -0.85% | |
0.9300 | 0.9380 | 0.9400 | 0.9000 | 6.12K | -0.85% | |
0.9380 | 0.9400 | 0.9400 | 0.9120 | 3.70K | -0.21% | |
0.9380 | 0.9400 | 0.9400 | 0.9120 | 3.70K | -0.21% | |
0.9400 | 0.9300 | 0.9400 | 0.9300 | 5.02K | +1.08% | |
0.9400 | 0.9300 | 0.9400 | 0.9300 | 5.02K | +5.62% | |
0.9300 | 0.9400 | 0.9400 | 0.9300 | 1.14K | -1.06% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.00% | ||
0.9400 | 0.9480 | 0.9480 | 0.9140 | 3.67K | -1.26% | |
0.9520 | 0.9600 | 0.9600 | 0.9140 | 3.83K | +2.37% | |
0.9300 | 0.9660 | 0.9680 | 0.9120 | 4.30K | -3.73% | |
0.9660 | 0.9680 | 0.9680 | 0.9660 | 2.12K | -1.23% |