日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,262.0 | 1,265.0 | 1,285.0 | 1,262.0 | 117.10K | +0.32% | |
1,262.0 | 1,265.0 | 1,285.0 | 1,262.0 | 117.10K | +0.32% | |
1,258.0 | 1,263.0 | 1,274.0 | 1,258.0 | 90.70K | -0.40% | |
1,258.0 | 1,263.0 | 1,274.0 | 1,258.0 | 90.70K | -0.40% | |
1,263.0 | 1,258.0 | 1,267.0 | 1,259.0 | 53.20K | +0.56% | |
1,263.0 | 1,258.0 | 1,267.0 | 1,259.0 | 53.20K | +0.56% | |
1,256.0 | 1,260.0 | 1,271.0 | 1,256.0 | 31.00K | -0.32% | |
1,256.0 | 1,260.0 | 1,271.0 | 1,256.0 | 31.00K | -0.32% | |
1,260.0 | 1,263.0 | 1,276.0 | 1,260.0 | 41.80K | +0.16% | |
1,260.0 | 1,263.0 | 1,276.0 | 1,260.0 | 41.80K | +0.16% | |
1,258.0 | 1,261.0 | 1,275.0 | 1,258.0 | 95.80K | -0.71% | |
1,258.0 | 1,261.0 | 1,275.0 | 1,258.0 | 95.80K | -0.71% | |
1,267.0 | 1,270.0 | 1,276.0 | 1,255.0 | 83.90K | -0.47% | |
1,267.0 | 1,270.0 | 1,276.0 | 1,255.0 | 83.90K | -0.47% | |
1,273.0 | 1,265.0 | 1,277.0 | 1,255.0 | 115.40K | +1.03% | |
1,273.0 | 1,265.0 | 1,277.0 | 1,255.0 | 115.40K | +1.03% | |
1,260.0 | 1,243.0 | 1,260.0 | 1,229.0 | 102.90K | +0.80% | |
1,260.0 | 1,243.0 | 1,260.0 | 1,229.0 | 102.90K | +0.80% | |
1,250.0 | 1,255.0 | 1,261.0 | 1,250.0 | 81.70K | -0.40% | |
1,250.0 | 1,255.0 | 1,261.0 | 1,250.0 | 81.70K | -0.40% | |
1,255.0 | 1,255.0 | 1,264.0 | 1,251.0 | 93.80K | +0.08% | |
1,255.0 | 1,255.0 | 1,264.0 | 1,251.0 | 93.80K | +0.08% | |
1,254.0 | 1,239.0 | 1,260.0 | 1,239.0 | 245.80K | -0.63% | |
1,254.0 | 1,239.0 | 1,260.0 | 1,239.0 | 245.80K | +1.29% | |
1,238.0 | 1,250.0 | 1,251.0 | 1,228.0 | 484.80K | +0.57% | |
1,231.0 | 1,301.0 | 1,320.0 | 1,215.0 | 1.01M | -13.37% | |
1,421.0 | 1,433.0 | 1,440.0 | 1,418.0 | 96.70K | -1.32% | |
1,440.0 | 1,447.0 | 1,448.0 | 1,427.0 | 61.70K | 0.00% | |
1,440.0 | 1,443.0 | 1,449.0 | 1,432.0 | 72.40K | -0.89% | |
1,453.0 | 1,438.0 | 1,464.0 | 1,434.0 | 107.60K | +1.04% |