日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.00 | 109.00 | 109.00 | 109.00 | 0.03K | +1.87% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.03K | +1.87% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.01K | -1.83% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.02K | 0.00% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.02K | +2.83% | |
106.00 | 107.00 | 107.00 | 106.00 | 0.10K | -0.93% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.03K | -1.83% | |
109.00 | 107.00 | 109.00 | 107.00 | 0.54K | +3.81% | |
105.00 | 106.00 | 106.00 | 105.00 | 1.65K | -0.94% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.21K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.15K | -3.64% | |
110.00 | 106.00 | 110.00 | 106.00 | 0.04K | +4.76% | |
105.00 | 106.00 | 106.00 | 105.00 | 0.96K | -0.94% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.06K | +0.95% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.04K | 0.00% | |
105.00 | 106.00 | 106.00 | 105.00 | 0.03K | -0.94% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.03K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.01K | +0.95% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.00K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.06K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.06K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.00K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.90K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.02K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.67K | 0.00% | |
105.00 | 105.00 | 105.00 | 95.00 | 0.11K | -3.67% |