日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0800 | 1.2800 | 1.2800 | 1.0500 | 90.45K | -15.62% | |
1.2800 | 1.3000 | 1.3500 | 1.1700 | 81.53K | -14.67% | |
1.5000 | 1.5100 | 1.5600 | 1.5000 | 13.35K | -4.46% | |
1.5700 | 1.5100 | 1.5700 | 1.5100 | 0.01K | +3.97% | |
1.5100 | 1.5600 | 1.5700 | 1.5100 | 0.66K | -3.21% | |
1.5600 | 1.5700 | 1.5700 | 1.5200 | 0.14K | -0.64% | |
1.5700 | 1.5200 | 1.5700 | 1.5200 | 0.41K | +3.29% | |
1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.00K | -3.80% | |
1.5800 | 1.5200 | 1.5800 | 1.5200 | 0.32K | +3.95% | |
1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.73K | -3.80% | |
1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.12K | 0.00% | |
1.5800 | 1.5000 | 1.5800 | 1.5000 | 0.01K | -0.63% | |
1.5900 | 1.5000 | 1.5900 | 1.5000 | 0.01K | -0.62% | |
1.6000 | 1.5000 | 1.6000 | 1.5000 | 1.02K | +6.67% | |
1.5000 | 1.5400 | 1.5400 | 1.5000 | 1.00K | -2.60% | |
1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.01K | -0.65% | |
1.5500 | 1.5500 | 1.6200 | 1.5500 | 0.10K | +0.65% | |
1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.01K | 0.00% | |
1.5400 | 1.5400 | 1.6200 | 1.5400 | 0.22K | 0.00% | |
1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.02K | +0.65% | |
1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.00K | -5.56% | |
1.6200 | 1.5300 | 1.6200 | 1.5300 | 1.10K | 0.00% | |
1.6200 | 1.5200 | 1.6200 | 1.5200 | 0.00K | +1.89% | |
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.20K | +4.61% | |
1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.00K | 0.00% | |
1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.00K | 0.00% | |
1.5200 | 1.5000 | 1.6000 | 1.5000 | 5.40K | +1.33% | |
1.5000 | 1.5500 | 1.6000 | 1.5000 | 6.51K | -3.23% | |
1.5500 | 1.4000 | 1.5500 | 1.3700 | 12.59K | +3.33% | |
1.5000 | 1.4100 | 1.5000 | 1.3000 | 34.48K | +38.89% |