日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.9000 | 14.1500 | 14.2200 | 13.9000 | 3.04K | -2.04% | |
14.1900 | 14.1400 | 14.3300 | 14.1400 | 1.23K | +1.87% | |
13.9300 | 13.9900 | 13.9900 | 13.7400 | 0.75K | -2.66% | |
14.3100 | 14.4800 | 14.4800 | 14.3100 | 0.03K | -1.31% | |
14.5000 | 14.5000 | 14.5000 | 14.5000 | 1.40K | +0.83% | |
14.3800 | 13.9000 | 14.3800 | 13.9000 | 0.24K | +2.86% | |
13.9800 | 13.9800 | 13.9800 | 13.9800 | +2.12% | ||
13.6900 | 13.6900 | 13.6900 | 13.6900 | 0.04K | -1.58% | |
13.9100 | 13.9400 | 13.9400 | 13.8500 | 0.49K | -1.77% | |
14.1600 | 14.2800 | 14.2800 | 13.9500 | 11.25K | -0.35% | |
14.2100 | 14.4600 | 14.4600 | 14.2100 | 1.34K | -1.32% | |
14.4000 | 14.2600 | 14.4000 | 14.2000 | 3.12K | +0.56% | |
14.3200 | 14.5000 | 14.5000 | 14.3200 | 0.75K | -0.90% | |
14.4500 | 14.3400 | 14.5400 | 14.3400 | 1.47K | -1.37% | |
14.6500 | 14.5000 | 14.6500 | 14.5000 | 1.77K | +1.74% | |
14.4000 | 14.3800 | 14.4000 | 14.1600 | 1.49K | -0.21% | |
14.4300 | 14.2000 | 14.4300 | 14.1900 | 0.77K | +0.56% | |
14.3500 | 14.6400 | 14.8100 | 14.3500 | 0.55K | -1.58% | |
14.5800 | 14.5700 | 14.8700 | 14.5700 | 3.63K | +0.41% | |
14.5200 | 14.3000 | 14.5200 | 14.3000 | 0.63K | +2.47% | |
14.1700 | 13.7600 | 14.1700 | 13.7600 | 2.23K | +1.00% | |
14.0300 | 14.3300 | 14.3300 | 14.0300 | 0.70K | -0.43% | |
14.0900 | 14.3000 | 14.3700 | 14.0000 | 0.75K | -2.08% | |
14.3900 | 14.4800 | 14.5000 | 14.3900 | 0.17K | -0.62% | |
14.4800 | 14.5200 | 14.5200 | 14.4800 | 0.11K | -1.16% | |
14.6500 | 15.1000 | 15.1000 | 14.6500 | 0.40K | -5.06% | |
15.4300 | 15.3000 | 15.4300 | 15.2800 | 1.10K | -0.39% | |
15.4900 | 15.5000 | 15.5000 | 15.3100 | 0.91K | -1.96% | |
15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.63% | ||
15.9000 | 15.9000 | 15.9000 | 15.9000 | +14.39% |