日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
198.00 | 198.00 | 198.00 | 198.00 | 0.01K | -5.71% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.02K | -7.89% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.01K | +9.62% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.02K | +5.58% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.01K | -1.50% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.00K | -2.91% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.02K | +4.57% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.00K | -23.64% | |
258.00 | 254.00 | 258.00 | 254.00 | 0.05K | +11.21% | |
232.00 | 230.00 | 232.00 | 230.00 | 0.03K | +10.48% | |
210.00 | 224.00 | 224.00 | 210.00 | 0.03K | +1.94% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.00K | 0.00% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.05K | +0.98% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.02K | +0.99% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.05K | 0.00% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.01K | -9.82% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.01K | +17.28% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.01K | 0.00% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.01K | +0.53% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.01K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.02K | -4.04% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.02K | -0.50% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.02K | +19.88% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.03K | -16.58% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | 0.00% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.02K | -1.00% | |
201.00 | 201.00 | 201.00 | 201.00 | 0.01K | -8.18% | |
218.90 | 218.90 | 218.90 | 218.90 | 0.00K | +10.00% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | +11.66% | |
178.22 | 178.22 | 178.22 | 178.22 | 0.01K | -9.99% |