日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 132.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 336.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 218.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 221.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.67M | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 135.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 266.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 72.00K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0150 | 1.48M | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 214.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 2.02M | -33.33% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 32.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 191.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 27.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 77.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 551.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 337.50K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 338.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 34.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 45.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 136.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 229.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 263.20K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 112.80K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 466.50K | 0.00% | |
0.0400 | 0.0300 | 0.0500 | 0.0300 | 1.30M | +100.00% |