日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.00K | +36.36% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.00K | +36.36% | |
0.2200 | 0.3000 | 0.3150 | 0.2000 | 142.80K | -18.52% | |
0.2200 | 0.3000 | 0.3150 | 0.2000 | 142.80K | -18.52% | |
0.2700 | 0.2850 | 0.2850 | 0.2700 | 10.28K | -16.92% | |
0.2700 | 0.2850 | 0.2850 | 0.2700 | 10.28K | -16.92% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 1.59K | +1.56% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 1.59K | +1.56% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.00K | 0.00% | |
0.3200 | 0.2700 | 0.3200 | 0.2700 | 3.00K | +16.36% | |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 19.50K | -3.51% | |
0.2850 | 0.3000 | 0.3000 | 0.2850 | 9.20K | -5.00% | |
0.3000 | 0.3000 | 0.3100 | 0.3000 | 15.07K | 0.00% | |
0.3000 | 0.3100 | 0.3100 | 0.3000 | 8.50K | -6.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 2.93K | -5.88% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 7.50K | -15.00% | |
0.4000 | 0.3650 | 0.4000 | 0.3650 | 22.61K | +33.33% | |
0.3000 | 0.3250 | 0.3250 | 0.3000 | 17.00K | -24.05% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 1.18K | +12.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.00K | 0.00% | |
0.3500 | 0.3550 | 0.3550 | 0.3500 | 7.00K | -12.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 6.50K | -21.57% | |
0.5100 | 0.4850 | 0.5100 | 0.4850 | 19.35K | +56.92% | |
0.3250 | 0.3800 | 0.3800 | 0.3250 | 24.59K | -29.35% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 1.60K | -8.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 2.20K | -3.85% | |
0.5200 | 0.5000 | 0.5200 | 0.5000 | 11.23K | +30.00% | |
0.4000 | 0.5200 | 0.5200 | 0.4000 | 2.20K | -20.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.59K | +66.67% |