日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0380 | 0.0380 | 0.0380 | 0.0380 | 6.00K | -2.56% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.30K | -9.30% | |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 1.00K | -1.15% | |
0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.21K | -9.38% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 4.00K | -2.04% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 50.00K | 0.00% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 2.00K | 0.00% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 1.00K | -2.00% | |
0.0500 | 0.0520 | 0.0520 | 0.0500 | 10.95K | -10.71% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 2.00K | 0.00% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.80K | -6.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.20K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.20K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 6.94K | -7.69% | |
0.0650 | 0.0720 | 0.0720 | 0.0650 | 21.70K | -18.75% | |
0.0800 | 0.0810 | 0.0810 | 0.0800 | 9.40K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.01K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.99K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 14.30K | -10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 2.41K | -8.26% | |
0.1090 | 0.1210 | 0.1210 | 0.1090 | 9.16K | -18.66% | |
0.1340 | 0.1340 | 0.1340 | 0.1340 | 2.50K | -9.46% | |
0.1480 | 0.1640 | 0.1640 | 0.1480 | 5.00K | -17.78% | |
0.1800 | 0.1700 | 0.1700 | 0.1700 | 0.12K | 0.00% | |
0.1800 | 0.1700 | 0.1700 | 0.1700 | 0.00K | 0.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 5.26K | -5.26% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.60K | 0.00% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 2.10K | +400.00% |