日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7100 | 0.7100 | 0.7100 | 0.7100 | 2.00K | -8.97% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 2.00K | -8.97% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.73K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.73K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.50K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.50K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 7.00K | -2.50% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 7.00K | -2.50% | |
0.8000 | 0.7000 | 0.8000 | 0.7000 | 228.70K | +1.27% | |
0.8000 | 0.7000 | 0.8000 | 0.7000 | 228.70K | +1.27% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.50K | +1.28% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.50K | +1.28% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 3.50K | -1.27% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 3.50K | -1.27% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 1.00K | +5.33% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 1.00K | +5.33% | |
0.7500 | 0.7500 | 0.7900 | 0.7500 | 21.00K | -1.32% | |
0.7500 | 0.7500 | 0.7900 | 0.7500 | 21.00K | -1.32% | |
0.7600 | 0.7900 | 0.7900 | 0.7600 | 20.50K | -5.00% | |
0.7600 | 0.7900 | 0.7900 | 0.7600 | 20.50K | -5.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 6.50K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 101.00K | +1.27% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 3.50K | -1.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 6.00K | +1.27% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 10.00K | -1.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 6.00K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 4.00K | +1.27% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 3.75K | -2.47% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.50K | +2.53% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 35.50K | +11.27% |