日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,790 | 19,970 | 19,970 | 19,540 | 5.36K | +0.05% | |
19,790 | 19,970 | 19,970 | 19,540 | 5.36K | +0.05% | |
19,780 | 19,880 | 19,890 | 19,630 | 3.21K | -0.60% | |
19,780 | 19,880 | 19,890 | 19,630 | 3.21K | -0.60% | |
19,900 | 20,450 | 20,000 | 19,830 | 3.28K | +0.20% | |
19,900 | 20,450 | 20,000 | 19,830 | 3.28K | +0.20% | |
19,860 | 19,990 | 19,990 | 19,670 | 3.72K | +0.35% | |
19,860 | 19,990 | 19,990 | 19,670 | 3.72K | +0.35% | |
19,790 | 19,750 | 19,790 | 19,500 | 4.39K | +0.05% | |
19,790 | 19,750 | 19,790 | 19,500 | 4.39K | +0.05% | |
19,780 | 20,000 | 20,000 | 19,500 | 8.97K | +0.30% | |
19,780 | 20,000 | 20,000 | 19,500 | 8.97K | +0.30% | |
19,720 | 20,000 | 20,000 | 19,700 | 5.63K | -0.55% | |
19,720 | 20,000 | 20,000 | 19,700 | 5.63K | -0.55% | |
19,830 | 19,080 | 19,910 | 19,090 | 10.82K | +3.17% | |
19,830 | 19,080 | 19,910 | 19,090 | 10.82K | +3.17% | |
19,220 | 18,810 | 19,220 | 18,790 | 14.08K | +2.18% | |
19,220 | 18,810 | 19,220 | 18,790 | 14.08K | +2.18% | |
18,810 | 19,080 | 19,310 | 18,310 | 33.23K | -1.36% | |
18,810 | 19,080 | 19,310 | 18,310 | 33.23K | -1.36% | |
19,070 | 19,000 | 19,200 | 18,930 | 16.87K | +0.37% | |
19,070 | 19,000 | 19,200 | 18,930 | 16.87K | +0.37% | |
19,000 | 19,860 | 19,860 | 18,930 | 26.29K | -3.99% | |
19,000 | 19,860 | 19,860 | 18,930 | 26.29K | -1.66% | |
19,320 | 19,980 | 19,980 | 19,200 | 27.23K | -3.35% | |
19,990 | 20,600 | 20,650 | 19,740 | 56.06K | -3.89% | |
20,800 | 20,950 | 21,000 | 20,450 | 11.20K | +1.22% | |
20,550 | 20,700 | 20,800 | 20,200 | 8.17K | -0.96% | |
20,750 | 20,950 | 21,200 | 20,750 | 2.12K | -0.24% | |
20,800 | 21,000 | 21,000 | 20,650 | 3.32K | +0.24% |