日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
125.91 | 125.91 | 125.91 | 125.91 | -1.95% | ||
125.91 | 125.91 | 125.91 | 125.91 | -1.95% | ||
128.41 | 128.41 | 128.41 | 128.41 | +1.44% | ||
128.41 | 128.41 | 128.41 | 128.41 | +1.44% | ||
126.59 | 126.59 | 126.59 | 126.59 | +2.92% | ||
126.59 | 126.59 | 126.59 | 126.59 | +2.92% | ||
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | -4.95% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | -4.95% | |
129.41 | 124.46 | 129.41 | 124.46 | 0.00K | +1.89% | |
129.41 | 124.46 | 129.41 | 124.46 | 0.00K | +1.89% | |
127.01 | 128.23 | 128.23 | 127.01 | 0.51K | -7.43% | |
137.20 | 137.52 | 137.52 | 137.20 | 0.20K | +2.07% | |
134.42 | 134.42 | 134.42 | 134.42 | 0.00K | +0.10% | |
134.29 | 134.29 | 134.29 | 134.29 | 0.16K | -3.86% | |
139.68 | 140.81 | 140.81 | 139.68 | 0.22K | -0.09% | |
139.80 | 139.80 | 139.80 | 139.80 | 0.00K | +5.00% | |
133.14 | 133.14 | 133.14 | 133.14 | 0.30K | -0.31% | |
133.56 | 133.56 | 133.56 | 133.56 | 0.00K | +0.53% | |
132.85 | 132.85 | 132.85 | 132.85 | 0.00K | -5.14% | |
140.05 | 140.46 | 140.46 | 140.05 | 0.06K | -3.47% | |
145.08 | 145.52 | 145.52 | 142.80 | 0.57K | +7.09% | |
135.48 | 144.23 | 144.23 | 135.48 | 0.34K | -5.36% | |
143.16 | 143.16 | 143.16 | 143.16 | 0.00K | -0.62% | |
144.05 | 144.05 | 144.05 | 144.05 | 0.01K | +1.30% | |
142.20 | 142.20 | 142.20 | 142.20 | 0.03K | -0.32% | |
142.65 | 142.65 | 142.65 | 142.65 | 0.03K | -0.01% | |
142.66 | 142.66 | 142.66 | 142.66 | 0.00K | +7.58% | |
132.61 | 132.61 | 132.61 | 132.61 | 0.01K | -1.21% | |
134.24 | 134.24 | 134.24 | 134.24 | 0.00K | -0.97% | |
135.55 | 135.80 | 135.80 | 135.55 | 0.02K | +7.66% |