日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
182.18 | 182.10 | 182.25 | 182.00 | 47.90K | -0.12% | |
182.40 | 181.75 | 183.65 | 181.75 | 47.22K | +0.10% | |
182.22 | 182.20 | 182.30 | 182.00 | 8.48K | 0.00% | |
182.22 | 182.20 | 182.22 | 182.00 | 2.31K | 0.00% | |
182.22 | 182.00 | 182.22 | 182.00 | 15.39K | -0.03% | |
182.28 | 182.10 | 182.28 | 182.05 | 4.98K | +0.12% | |
182.07 | 182.01 | 182.30 | 182.00 | 61.62K | 0.00% | |
182.07 | 182.05 | 182.10 | 182.00 | 25.41K | +0.04% | |
182.00 | 182.05 | 182.05 | 182.00 | 0.11K | 0.00% | |
182.00 | 182.05 | 182.10 | 182.00 | 1.13K | -0.03% | |
182.05 | 182.00 | 182.10 | 182.00 | 15.74K | +0.01% | |
182.03 | 182.00 | 182.10 | 182.00 | 7.11K | +0.02% | |
182.00 | 182.05 | 182.05 | 182.00 | 0.40K | -0.03% | |
182.05 | 182.00 | 182.05 | 182.00 | 4.90K | +0.01% | |
182.03 | 182.05 | 182.05 | 182.00 | 156.11K | -0.01% | |
182.05 | 182.00 | 182.05 | 182.00 | 6.76K | +0.03% | |
182.00 | 182.05 | 182.05 | 182.00 | 0.08K | -0.04% | |
182.07 | 182.10 | 182.10 | 182.00 | 96.87K | 0.00% | |
182.07 | 182.05 | 182.10 | 182.00 | 2.39K | +0.04% | |
182.00 | 182.10 | 182.15 | 182.00 | 1.83K | -0.02% | |
182.03 | 182.00 | 182.10 | 182.00 | 12.59K | 0.00% | |
182.03 | 182.00 | 182.09 | 182.00 | 8.23K | -0.05% | |
182.12 | 182.00 | 182.12 | 182.00 | 6.08K | +0.04% | |
182.05 | 182.09 | 182.09 | 182.00 | 13.40K | -0.01% | |
182.07 | 182.15 | 182.15 | 182.00 | 2.78K | +0.01% | |
182.05 | 182.15 | 182.20 | 182.00 | 23.87K | -0.01% | |
182.07 | 182.05 | 182.15 | 182.05 | 6.88K | 0.00% | |
182.07 | 182.05 | 182.10 | 182.00 | 1.92K | -0.04% | |
182.15 | 182.10 | 182.15 | 182.05 | 5.27K | +0.05% | |
182.05 | 182.10 | 182.10 | 182.00 | 17.82K | -0.07% |