日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
182.00 | 182.00 | 182.00 | 182.00 | 0.00% | ||
182.00 | 182.30 | 182.30 | 182.00 | 5.04K | -0.84% | |
183.54 | 182.00 | 183.54 | 181.62 | 22.95K | +0.85% | |
182.00 | 182.05 | 182.15 | 182.00 | 5.95K | -0.04% | |
182.08 | 182.06 | 182.15 | 182.05 | 13.55K | +0.01% | |
182.06 | 182.03 | 182.11 | 182.01 | 2.93K | +0.03% | |
182.00 | 182.12 | 182.25 | 182.00 | 6.37K | 0.00% | |
182.00 | 182.07 | 182.30 | 182.00 | 35.17K | 0.00% | |
182.00 | 182.03 | 182.10 | 182.00 | 6.22K | 0.00% | |
182.00 | 182.05 | 182.10 | 182.00 | 4.55K | -0.01% | |
182.01 | 182.00 | 182.09 | 182.00 | 2.83K | +0.01% | |
182.00 | 182.03 | 182.10 | 182.00 | 76.53K | -0.01% | |
182.01 | 182.00 | 182.09 | 182.00 | 4.49K | +0.01% | |
182.00 | 182.05 | 182.05 | 182.00 | 5.18K | -0.01% | |
182.02 | 182.05 | 182.05 | 182.00 | 5.92K | -0.02% | |
182.05 | 182.00 | 182.05 | 182.00 | 9.54K | 0.00% | |
182.05 | 182.00 | 182.05 | 182.00 | 4.48K | 0.00% | |
182.05 | 182.00 | 182.05 | 182.00 | 2.11K | 0.00% | |
182.05 | 182.00 | 182.10 | 182.00 | 5.85K | +0.03% | |
182.00 | 182.01 | 182.10 | 182.00 | 3.82K | 0.00% | |
182.00 | 182.05 | 182.13 | 182.00 | 7.24K | -0.03% | |
182.05 | 182.00 | 182.10 | 182.00 | 12.64K | 0.00% | |
182.05 | 182.00 | 182.06 | 182.00 | 6.49K | +0.03% | |
182.00 | 182.01 | 182.05 | 182.00 | 7.21K | 0.00% | |
182.00 | 182.02 | 182.13 | 182.00 | 5.50K | 0.00% | |
182.00 | 182.03 | 182.10 | 182.00 | 8.38K | -0.01% | |
182.01 | 182.00 | 182.15 | 182.00 | 6.79K | +0.01% | |
182.00 | 182.10 | 182.15 | 182.00 | 9.12K | -0.03% | |
182.05 | 182.07 | 182.15 | 182.05 | 36.28K | +0.02% | |
182.01 | 182.03 | 182.13 | 182.00 | 19.54K | +0.01% |