日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,420.0 | 3,420.0 | 3,425.0 | 3,420.0 | 30.00K | -0.29% | |
3,430.0 | 3,420.0 | 3,430.0 | 3,420.0 | 24.10K | 0.00% | |
3,430.0 | 3,415.0 | 3,430.0 | 3,415.0 | 34.60K | +0.29% | |
3,420.0 | 3,420.0 | 3,420.0 | 3,410.0 | 51.10K | 0.00% | |
3,420.0 | 3,420.0 | 3,430.0 | 3,420.0 | 9.60K | -0.29% | |
3,430.0 | 3,430.0 | 3,430.0 | 3,420.0 | 27.70K | 0.00% | |
3,430.0 | 3,415.0 | 3,430.0 | 3,415.0 | 66.00K | +0.44% | |
3,415.0 | 3,415.0 | 3,420.0 | 3,410.0 | 12.50K | 0.00% | |
3,415.0 | 3,415.0 | 3,420.0 | 3,415.0 | 48.20K | +0.15% | |
3,410.0 | 3,420.0 | 3,420.0 | 3,410.0 | 48.50K | -0.44% | |
3,425.0 | 3,415.0 | 3,425.0 | 3,410.0 | 48.10K | +0.15% | |
3,420.0 | 3,420.0 | 3,420.0 | 3,415.0 | 4.00K | 0.00% | |
3,420.0 | 3,420.0 | 3,425.0 | 3,410.0 | 46.10K | +0.15% | |
3,415.0 | 3,415.0 | 3,415.0 | 3,410.0 | 29.80K | 0.00% | |
3,415.0 | 3,410.0 | 3,415.0 | 3,405.0 | 26.00K | +0.15% | |
3,410.0 | 3,410.0 | 3,415.0 | 3,410.0 | 44.60K | -0.15% | |
3,415.0 | 3,420.0 | 3,430.0 | 3,405.0 | 150.00K | -0.44% | |
3,430.0 | 3,415.0 | 3,430.0 | 3,415.0 | 96.80K | +0.44% | |
3,415.0 | 3,410.0 | 3,420.0 | 3,410.0 | 68.60K | +0.15% | |
3,410.0 | 3,415.0 | 3,420.0 | 3,410.0 | 144.90K | +0.74% | |
3,385.0 | 3,420.0 | 3,425.0 | 3,385.0 | 372.90K | -0.88% | |
3,415.0 | 3,420.0 | 3,430.0 | 3,415.0 | 143.30K | 0.00% | |
3,415.0 | 3,420.0 | 3,430.0 | 3,415.0 | 129.00K | -0.15% | |
3,420.0 | 3,420.0 | 3,435.0 | 3,420.0 | 34.40K | -0.29% | |
3,430.0 | 3,420.0 | 3,430.0 | 3,415.0 | 77.10K | +0.73% | |
3,405.0 | 3,410.0 | 3,420.0 | 3,405.0 | 47.30K | 0.00% | |
3,405.0 | 3,400.0 | 3,420.0 | 3,395.0 | 66.90K | -0.15% | |
3,410.0 | 3,415.0 | 3,435.0 | 3,390.0 | 163.10K | -0.15% | |
3,415.0 | 3,420.0 | 3,430.0 | 3,390.0 | 170.70K | -0.44% | |
3,430.0 | 3,425.0 | 3,430.0 | 3,420.0 | 337.20K | +0.29% |