日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0239 | 0.0219 | 0.0239 | 0.0219 | 1.02M | +10.65% | |
0.0216 | 0.0216 | 0.0224 | 0.0215 | 272.00K | -2.70% | |
0.0222 | 0.0214 | 0.0222 | 0.0214 | 240.00K | +3.74% | |
0.0214 | 0.0221 | 0.0228 | 0.0211 | 352.00K | -1.83% | |
0.0218 | 0.0218 | 0.0220 | 0.0211 | 176.00K | +1.40% | |
0.0215 | 0.0220 | 0.0225 | 0.0208 | 496.00K | -1.38% | |
0.0218 | 0.0219 | 0.0223 | 0.0215 | 208.00K | +0.46% | |
0.0217 | 0.0213 | 0.0217 | 0.0213 | 112.00K | +4.33% | |
0.0208 | 0.0210 | 0.0217 | 0.0208 | 208.00K | -8.77% | |
0.0228 | 0.0228 | 0.0228 | 0.0228 | +9.62% | ||
0.0208 | 0.0210 | 0.0218 | 0.0207 | 496.00K | -4.59% | |
0.0218 | 0.0227 | 0.0227 | 0.0211 | 368.00K | -3.96% | |
0.0227 | 0.0210 | 0.0227 | 0.0210 | 160.00K | +6.07% | |
0.0214 | 0.0218 | 0.0218 | 0.0214 | 160.00K | -3.60% | |
0.0222 | 0.0225 | 0.0225 | 0.0222 | 112.00K | -1.33% | |
0.0225 | 0.0232 | 0.0235 | 0.0225 | 224.00K | -0.44% | |
0.0226 | 0.0221 | 0.0235 | 0.0217 | 944.00K | +4.15% | |
0.0217 | 0.0219 | 0.0222 | 0.0216 | 528.00K | +1.40% | |
0.0214 | 0.0214 | 0.0214 | 0.0214 | 48.00K | -1.83% | |
0.0218 | 0.0224 | 0.0240 | 0.0218 | 912.00K | +0.93% | |
0.0216 | 0.0202 | 0.0226 | 0.0202 | 464.00K | +5.37% | |
0.0205 | 0.0208 | 0.0215 | 0.0200 | 464.00K | -2.84% | |
0.0211 | 0.0214 | 0.0214 | 0.0211 | 96.00K | -1.40% | |
0.0214 | 0.0218 | 0.0218 | 0.0214 | 208.00K | -2.73% | |
0.0220 | 0.0209 | 0.0224 | 0.0209 | 1.12M | +8.91% | |
0.0202 | 0.0202 | 0.0205 | 0.0202 | 336.00K | 0.00% | |
0.0202 | 0.0222 | 0.0237 | 0.0202 | 1.22M | -6.48% | |
0.0216 | 0.0220 | 0.0226 | 0.0202 | 1.54M | -0.46% | |
0.0217 | 0.0225 | 0.0225 | 0.0217 | 240.00K | -2.25% | |
0.0222 | 0.0221 | 0.0226 | 0.0214 | 1.04M | -7.11% |