日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
52.00 | 60.00 | 60.00 | 50.00 | 5.80K | -30.67% | |
75.00 | 75.00 | 75.00 | 75.00 | 0.10K | +27.12% | |
59.00 | 75.00 | 75.00 | 52.00 | 1.29K | -14.49% | |
69.00 | 72.00 | 77.00 | 65.00 | 0.89K | +1.47% | |
68.00 | 80.00 | 80.00 | 60.00 | 3.49K | -29.90% | |
97.00 | 95.00 | 100.00 | 90.00 | 4.94K | +3.19% | |
94.00 | 90.00 | 100.00 | 88.00 | 2.55K | +5.62% | |
89.00 | 132.00 | 132.00 | 88.00 | 9.09K | -49.43% | |
176.00 | 238.00 | 238.00 | 159.00 | 3.59K | -44.48% | |
317.00 | 400.00 | 400.00 | 300.00 | 1.22K | -19.54% | |
394.00 | 394.00 | 394.00 | 394.00 | 0.12K | -0.76% | |
397.00 | 400.00 | 400.00 | 395.00 | 1.04K | -0.75% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.44K | -0.74% | |
403.00 | 403.00 | 403.00 | 403.00 | 0.06K | 0.00% | |
403.00 | 403.00 | 403.00 | 403.00 | 0.49K | 0.00% | |
403.00 | 403.00 | 403.00 | 403.00 | 1.25K | 0.00% | |
403.00 | 403.00 | 403.00 | 403.00 | 0.39K | -49.94% | |
805.00 | 805.00 | 805.00 | 805.00 | 0.03K | -19.50% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.39K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.15K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.62K | +33.33% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.44K | +50.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.10K | +44.93% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.14K | +48.07% | |
233.00 | 233.00 | 233.00 | 233.00 | 0.01K | -17.08% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.05K | +22.17% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.02K | +0.44% | |
229.00 | 229.00 | 229.00 | 229.00 | 0.22K | +15.66% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.14K | +46.67% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.03K | +159.62% |