日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
143.10 | 149.00 | 149.00 | 142.10 | 962.34K | -2.75% | |
143.10 | 149.00 | 149.00 | 142.10 | 962.34K | -2.75% | |
147.15 | 144.30 | 147.95 | 144.05 | 1.36M | +2.54% | |
147.15 | 144.30 | 147.95 | 144.05 | 1.36M | +2.54% | |
143.50 | 145.00 | 146.70 | 142.50 | 1.19M | +0.49% | |
143.50 | 145.00 | 146.70 | 142.50 | 1.19M | +0.49% | |
142.80 | 142.05 | 151.60 | 142.05 | 1.95M | +1.53% | |
142.80 | 142.05 | 151.60 | 142.05 | 1.95M | +1.53% | |
140.65 | 143.80 | 146.25 | 139.30 | 1.04M | -1.85% | |
140.65 | 143.80 | 146.25 | 139.30 | 1.04M | -1.85% | |
143.30 | 144.00 | 145.75 | 141.75 | 667.46K | -0.52% | |
143.30 | 144.00 | 145.75 | 141.75 | 667.46K | -0.52% | |
144.05 | 146.10 | 148.65 | 142.60 | 603.70K | -0.83% | |
144.05 | 146.10 | 148.65 | 142.60 | 603.70K | -0.83% | |
145.25 | 147.70 | 149.45 | 144.10 | 491.72K | -0.85% | |
145.25 | 147.70 | 149.45 | 144.10 | 491.72K | -0.85% | |
146.50 | 140.00 | 148.45 | 140.00 | 1.16M | +6.01% | |
146.50 | 140.00 | 148.45 | 140.00 | 1.16M | +6.01% | |
138.20 | 138.00 | 139.65 | 135.00 | 635.86K | -1.99% | |
138.20 | 138.00 | 139.65 | 135.00 | 635.86K | -1.99% | |
141.00 | 140.00 | 145.20 | 138.40 | 1.01M | +3.45% | |
141.00 | 140.00 | 145.20 | 138.40 | 1.01M | +3.45% | |
136.30 | 130.15 | 138.25 | 130.15 | 591.68K | +1.68% | |
136.30 | 130.15 | 138.25 | 130.15 | 591.68K | +1.68% | |
134.05 | 133.50 | 139.00 | 132.25 | 962.89K | -6.32% | |
134.05 | 133.50 | 139.00 | 132.25 | 962.89K | -3.91% | |
139.50 | 144.95 | 146.70 | 138.35 | 749.35K | -4.48% | |
146.05 | 149.00 | 149.75 | 145.55 | 579.78K | -1.85% | |
148.80 | 144.60 | 151.00 | 143.25 | 1.39M | +3.51% | |
143.75 | 143.35 | 148.70 | 139.65 | 1.24M | +0.28% |