日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
227.08 | 220.96 | 228.18 | 220.96 | 247.14K | +5.49% | |
215.26 | 210.91 | 216.92 | 203.94 | 73.30K | +1.86% | |
211.33 | 208.97 | 213.91 | 206.74 | 7.01K | -1.29% | |
214.10 | 203.66 | 214.94 | 202.89 | 22.44K | +3.96% | |
205.94 | 206.79 | 210.41 | 203.41 | 8.16K | -0.88% | |
207.77 | 210.05 | 210.05 | 205.34 | 85.40K | -3.01% | |
214.22 | 206.10 | 216.59 | 206.10 | 61.37K | +2.50% | |
208.99 | 224.96 | 224.96 | 208.30 | 96.13K | -9.54% | |
231.03 | 235.00 | 242.95 | 228.59 | 87.49K | +0.34% | |
230.24 | 236.07 | 236.07 | 228.56 | 93.15K | +3.24% | |
223.01 | 214.20 | 226.05 | 213.29 | 314.38K | +2.86% | |
216.80 | 203.57 | 233.86 | 203.57 | 839.41K | +8.26% | |
200.26 | 195.95 | 207.00 | 195.95 | 60.88K | +3.53% | |
193.44 | 187.17 | 193.47 | 187.17 | 10.08K | +6.26% | |
182.05 | 187.04 | 188.20 | 181.98 | 8.61K | -0.84% | |
183.59 | 181.80 | 185.14 | 181.49 | 102.92K | +0.03% | |
183.53 | 178.50 | 185.13 | 178.50 | 53.40K | +2.76% | |
178.60 | 175.76 | 184.08 | 175.76 | 79.04K | +2.12% | |
174.90 | 174.90 | 174.90 | 174.90 | 62.20K | -3.90% | |
182.00 | 179.87 | 182.67 | 179.87 | 55.75K | +1.57% | |
179.19 | 175.07 | 179.70 | 173.49 | 80.29K | +2.12% | |
175.47 | 176.30 | 178.15 | 174.35 | 18.40K | -1.12% | |
177.45 | 186.04 | 193.67 | 176.00 | 19.41K | +1.88% | |
174.18 | 165.80 | 175.01 | 165.42 | 8.20K | +14.97% | |
151.50 | 148.03 | 151.50 | 148.03 | 1.42K | +3.17% | |
146.85 | 148.04 | 148.04 | 146.85 | 1.22K | -3.41% | |
152.04 | 154.02 | 154.86 | 150.88 | 1.19K | -0.10% | |
152.19 | 151.80 | 152.19 | 151.80 | 1.33K | +3.23% | |
147.43 | 145.15 | 147.43 | 145.09 | 1.77K | +3.18% | |
142.88 | 144.43 | 144.43 | 142.88 | 1.10K | -37.08% |