日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.4900 | 5.4900 | 5.4900 | 5.4900 | 0.43K | +0.18% | |
5.4800 | 5.4800 | 5.4800 | 5.4800 | 14.87K | -0.18% | |
5.4900 | 5.3500 | 5.5000 | 5.2500 | 1.09M | +83.00% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% | ||
3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.96% | ||
3.0600 | 3.0600 | 3.0600 | 3.0600 | -1.29% | ||
3.1000 | 3.2000 | 3.2000 | 3.1000 | 11.30K | -8.82% | |
3.4000 | 3.4000 | 3.4000 | 3.4000 | 16.00K | 0.00% | |
3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.30K | 0.00% | |
3.4000 | 3.3000 | 3.4000 | 3.3000 | 1.80K | +3.34% | |
3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.80K | +9.30% | |
3.0100 | 3.0100 | 3.0100 | 3.0100 | 4.70K | -1.95% | |
3.0700 | 3.1000 | 3.1000 | 3.0700 | 9.50K | -7.25% | |
3.3100 | 3.3100 | 3.3100 | 3.3100 | 2.70K | -6.76% | |
3.5500 | 3.7600 | 3.7600 | 3.5500 | 7.51K | -4.31% | |
3.7100 | 3.7700 | 3.7700 | 3.7100 | 6.34K | 0.00% | |
3.7100 | 3.7100 | 3.7100 | 3.7100 | 0.26K | -0.54% | |
3.7300 | 3.7100 | 3.7500 | 3.7100 | 1.98K | +3.61% | |
3.6000 | 3.7500 | 3.7500 | 3.6000 | 2.20K | -6.49% | |
3.8500 | 3.6000 | 3.8700 | 3.6000 | 1.33K | -1.28% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.13K | 0.00% | |
3.9000 | 3.8000 | 3.9000 | 3.7500 | 5.82K | 0.00% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.10K | -1.27% | |
3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.13K | +0.25% | |
3.9400 | 3.7900 | 3.9400 | 3.7900 | 10.25K | +7.50% | |
3.6650 | 3.8000 | 3.8000 | 3.4000 | 6.76K | -5.78% | |
3.8900 | 3.8900 | 3.8900 | 3.8900 | 2.70K | +1.04% | |
3.8500 | 3.6500 | 3.8500 | 1.2000 | 8.55K | +4.05% | |
3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.80K | +1.37% | |
3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.25K | -33.52% |