日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,995.0 | 2,994.0 | 2,998.0 | 2,994.0 | 6.60K | +0.03% | |
2,994.0 | 2,994.0 | 2,997.0 | 2,994.0 | 6.90K | 0.00% | |
2,994.0 | 2,994.0 | 2,995.0 | 2,994.0 | 2.70K | +0.03% | |
2,993.0 | 2,993.0 | 2,996.0 | 2,993.0 | 6.30K | 0.00% | |
2,993.0 | 2,993.0 | 2,995.0 | 2,993.0 | 16.40K | +0.03% | |
2,992.0 | 2,992.0 | 2,993.0 | 2,992.0 | 4.60K | 0.00% | |
2,992.0 | 2,992.0 | 2,993.0 | 2,992.0 | 3.80K | -0.03% | |
2,993.0 | 2,993.0 | 2,995.0 | 2,992.0 | 1.80K | -0.03% | |
2,994.0 | 2,993.0 | 2,995.0 | 2,993.0 | 10.50K | +0.03% | |
2,993.0 | 2,993.0 | 2,994.0 | 2,992.0 | 8.40K | +0.03% | |
2,992.0 | 2,992.0 | 2,993.0 | 2,992.0 | 3.00K | 0.00% | |
2,992.0 | 2,991.0 | 2,994.0 | 2,991.0 | 16.40K | +0.03% | |
2,991.0 | 2,993.0 | 2,994.0 | 2,991.0 | 10.90K | -0.03% | |
2,992.0 | 2,992.0 | 2,993.0 | 2,992.0 | 2.40K | 0.00% | |
2,992.0 | 2,994.0 | 2,995.0 | 2,992.0 | 8.20K | 0.00% | |
2,992.0 | 2,993.0 | 2,994.0 | 2,991.0 | 7.80K | 0.00% | |
2,992.0 | 2,992.0 | 2,993.0 | 2,991.0 | 6.20K | +0.03% | |
2,991.0 | 2,992.0 | 2,993.0 | 2,991.0 | 13.90K | -0.03% | |
2,992.0 | 2,992.0 | 2,995.0 | 2,992.0 | 13.00K | +0.03% | |
2,991.0 | 2,992.0 | 2,994.0 | 2,991.0 | 14.40K | 0.00% | |
2,991.0 | 2,992.0 | 2,995.0 | 2,991.0 | 17.70K | 0.00% | |
2,991.0 | 2,993.0 | 2,996.0 | 2,991.0 | 23.60K | -0.10% | |
2,994.0 | 2,992.0 | 2,994.0 | 2,991.0 | 43.00K | +0.10% | |
2,991.0 | 2,993.0 | 2,994.0 | 2,991.0 | 41.20K | -0.07% | |
2,993.0 | 2,992.0 | 2,995.0 | 2,991.0 | 23.50K | +0.07% | |
2,991.0 | 2,994.0 | 2,997.0 | 2,991.0 | 67.00K | 0.00% | |
2,991.0 | 2,992.0 | 2,992.0 | 2,991.0 | 31.90K | 0.00% | |
2,991.0 | 2,992.0 | 2,992.0 | 2,991.0 | 21.50K | +0.03% | |
2,990.0 | 2,992.0 | 2,993.0 | 2,990.0 | 74.00K | -0.03% | |
2,991.0 | 2,992.0 | 2,995.0 | 2,991.0 | 71.00K | -0.13% |