日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.9100 | 25.5200 | 25.9100 | 25.5200 | 1.06K | +1.83% | |
25.9100 | 25.5200 | 25.9100 | 25.5200 | 1.06K | +1.83% | |
25.4450 | 25.0600 | 25.4450 | 25.0600 | 1.10K | +1.66% | |
25.4450 | 25.0600 | 25.4450 | 25.0600 | 1.10K | +1.66% | |
25.0300 | 25.0750 | 25.1500 | 25.0300 | 2.01K | -0.48% | |
25.0300 | 25.0750 | 25.1500 | 25.0300 | 2.01K | -0.48% | |
25.1500 | 25.1500 | 25.1500 | 25.1500 | 36.25K | +1.52% | |
25.1500 | 25.1500 | 25.1500 | 25.1500 | 36.25K | +1.52% | |
24.7740 | 24.6100 | 24.7740 | 24.6100 | 15.57K | -5.08% | |
24.7740 | 24.6100 | 24.7740 | 24.6100 | 15.57K | -5.08% | |
26.1000 | 26.1000 | 26.1000 | 26.1000 | 10.48K | +4.07% | |
26.1000 | 26.1000 | 26.1000 | 26.1000 | 10.48K | +4.07% | |
25.0800 | 24.7800 | 25.0800 | 24.7800 | 8.74K | +1.42% | |
25.0800 | 24.7800 | 25.0800 | 24.7800 | 8.74K | +1.42% | |
24.7300 | 22.8100 | 24.7300 | 22.8100 | 1.66K | +1.58% | |
24.7300 | 22.8100 | 24.7300 | 22.8100 | 1.66K | +1.58% | |
24.3445 | 24.5000 | 24.5000 | 24.3300 | 2.46K | +0.31% | |
24.3445 | 24.5000 | 24.5000 | 24.3300 | 2.46K | +0.31% | |
24.2700 | 24.2700 | 24.2700 | 24.2700 | +1.46% | ||
24.2700 | 24.2700 | 24.2700 | 24.2700 | +1.46% | ||
23.9200 | 24.0200 | 24.0200 | 23.9090 | 1.52K | -0.79% | |
23.9200 | 24.0200 | 24.0200 | 23.9090 | 1.52K | -0.79% | |
24.1100 | 24.2200 | 24.2200 | 24.1100 | 0.41K | -1.67% | |
24.1100 | 24.2200 | 24.2200 | 24.1100 | 0.41K | -1.67% | |
24.5200 | 24.5400 | 24.5400 | 24.5200 | 1.04K | -1.47% | |
24.5200 | 24.5400 | 24.5400 | 24.5200 | 1.04K | -1.47% | |
24.8850 | 24.8850 | 24.8850 | 24.8850 | 0.38K | -3.96% | |
24.8850 | 24.8850 | 24.8850 | 24.8850 | 0.38K | -1.80% | |
25.3400 | 25.2300 | 25.3400 | 25.2300 | 0.49K | +0.36% | |
25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.75K | +1.28% |