日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | +100.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | +100.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | -50.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | -50.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 124.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.52K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 3.52K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 33.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 72.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 46.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 130.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 30.00K | +50.00% |