日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,330 | 10,390 | 10,400 | 10,290 | 4.40K | -0.48% | |
10,330 | 10,390 | 10,400 | 10,290 | 4.40K | -0.48% | |
10,380 | 10,400 | 10,400 | 10,300 | 3.08K | +1.27% | |
10,380 | 10,400 | 10,400 | 10,300 | 3.08K | +1.27% | |
10,250 | 10,250 | 10,300 | 10,210 | 1.46K | 0.00% | |
10,250 | 10,250 | 10,300 | 10,210 | 1.46K | 0.00% | |
10,250 | 10,460 | 10,460 | 10,190 | 2.51K | +0.59% | |
10,250 | 10,460 | 10,460 | 10,190 | 2.51K | +0.59% | |
10,190 | 10,300 | 10,410 | 10,150 | 6.04K | -0.78% | |
10,190 | 10,300 | 10,410 | 10,150 | 6.04K | -0.78% | |
10,270 | 10,300 | 10,300 | 10,210 | 1.77K | -0.29% | |
10,270 | 10,300 | 10,300 | 10,210 | 1.77K | -0.29% | |
10,300 | 10,280 | 10,300 | 10,220 | 2.51K | +0.10% | |
10,300 | 10,280 | 10,300 | 10,220 | 2.51K | +0.10% | |
10,290 | 10,230 | 10,290 | 10,210 | 2.73K | +0.19% | |
10,290 | 10,230 | 10,290 | 10,210 | 2.73K | +0.19% | |
10,270 | 10,260 | 10,300 | 10,210 | 0.84K | +0.10% | |
10,270 | 10,260 | 10,300 | 10,210 | 0.84K | +0.10% | |
10,260 | 10,300 | 10,430 | 10,170 | 1.17K | -0.19% | |
10,260 | 10,300 | 10,430 | 10,170 | 1.17K | -0.19% | |
10,280 | 10,200 | 10,460 | 10,180 | 1.18K | +0.78% | |
10,280 | 10,200 | 10,460 | 10,180 | 1.18K | +0.78% | |
10,200 | 10,200 | 10,400 | 10,190 | 9.23K | -0.49% | |
10,200 | 10,200 | 10,400 | 10,190 | 9.23K | -1.26% | |
10,250 | 10,550 | 10,550 | 10,210 | 1.57K | -0.68% | |
10,320 | 10,570 | 10,570 | 10,320 | 1.30K | -1.24% | |
10,450 | 10,450 | 10,470 | 10,390 | 2.65K | 0.00% | |
10,450 | 10,500 | 10,710 | 10,420 | 1.07K | -0.48% | |
10,500 | 10,480 | 10,700 | 10,460 | 0.75K | 0.00% | |
10,500 | 10,660 | 10,660 | 10,480 | 1.62K | +0.19% |