日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,700 | 26,300 | 26,300 | 25,700 | 2.71K | -2.28% | |
25,700 | 26,300 | 26,300 | 25,700 | 2.71K | -2.28% | |
26,300 | 25,500 | 26,300 | 25,500 | 1.40K | +3.95% | |
26,300 | 25,500 | 26,300 | 25,500 | 1.40K | +3.95% | |
25,300 | 25,200 | 25,300 | 25,200 | 0.51K | +1.20% | |
25,300 | 25,200 | 25,300 | 25,200 | 0.51K | +1.20% | |
25,000 | 24,300 | 25,000 | 24,300 | 1.90K | +3.31% | |
25,000 | 24,300 | 25,000 | 24,300 | 1.90K | +3.31% | |
24,200 | 24,200 | 24,200 | 24,200 | 2.30K | 0.00% | |
24,200 | 24,200 | 24,200 | 24,200 | 2.30K | 0.00% | |
24,200 | 24,100 | 24,200 | 24,000 | 6.50K | -0.41% | |
24,200 | 24,100 | 24,200 | 24,000 | 6.50K | -0.41% | |
24,300 | 24,000 | 24,300 | 24,000 | 7.40K | +2.53% | |
24,300 | 24,000 | 24,300 | 24,000 | 7.40K | +2.53% | |
23,700 | 23,700 | 23,700 | 23,700 | 0.71K | -1.25% | |
23,700 | 23,700 | 23,700 | 23,700 | 0.71K | -1.25% | |
24,000 | 23,700 | 24,000 | 23,700 | 1.19K | +1.27% | |
24,000 | 23,700 | 24,000 | 23,700 | 1.19K | +1.27% | |
23,700 | 23,600 | 23,700 | 23,600 | 2.10K | +0.85% | |
23,700 | 23,600 | 23,700 | 23,600 | 2.10K | +0.85% | |
23,500 | 23,600 | 23,600 | 23,500 | 4.90K | -1.26% | |
23,500 | 23,600 | 23,600 | 23,500 | 4.90K | -1.26% | |
23,800 | 23,100 | 23,800 | 23,100 | 0.70K | +0.85% | |
23,800 | 23,100 | 23,800 | 23,100 | 0.70K | +0.85% | |
23,600 | 23,600 | 23,600 | 23,600 | 10.00K | +0.43% | |
23,600 | 23,600 | 23,600 | 23,600 | 10.00K | +0.43% | |
23,500 | 23,500 | 23,500 | 23,500 | 10.00K | +0.86% | |
23,500 | 23,500 | 23,500 | 23,500 | 10.00K | +0.86% | |
23,300 | 23,300 | 23,300 | 23,300 | 1.70K | 0.00% | |
23,300 | 23,300 | 23,500 | 23,300 | 5.00K | -9.34% |