日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,900 | 13,000 | 13,100 | 12,900 | 95.57K | -1.53% | |
12,900 | 13,000 | 13,100 | 12,900 | 95.57K | -1.53% | |
13,100 | 12,700 | 13,100 | 12,700 | 92.76K | +3.15% | |
13,100 | 12,700 | 13,100 | 12,700 | 92.76K | +3.15% | |
12,700 | 12,800 | 12,800 | 12,500 | 206.70K | -0.78% | |
12,700 | 12,800 | 12,800 | 12,500 | 206.70K | -0.78% | |
12,800 | 12,900 | 13,000 | 12,700 | 90.60K | -2.29% | |
12,800 | 12,900 | 13,000 | 12,700 | 90.60K | -2.29% | |
13,100 | 12,900 | 13,100 | 12,800 | 105.20K | +1.55% | |
13,100 | 12,900 | 13,100 | 12,800 | 105.20K | +1.55% | |
12,900 | 13,000 | 13,300 | 12,800 | 197.33K | 0.00% | |
12,900 | 13,000 | 13,300 | 12,800 | 197.33K | 0.00% | |
12,900 | 12,800 | 13,100 | 12,800 | 212.70K | +3.20% | |
12,900 | 12,800 | 13,100 | 12,800 | 212.70K | +3.20% | |
12,500 | 12,700 | 12,800 | 12,300 | 137.10K | -2.34% | |
12,500 | 12,700 | 12,800 | 12,300 | 137.10K | -2.34% | |
12,800 | 12,600 | 13,300 | 12,600 | 167.91K | -0.78% | |
12,800 | 12,600 | 13,300 | 12,600 | 167.91K | -0.78% | |
12,900 | 12,500 | 13,000 | 12,300 | 259.34K | +3.20% | |
12,900 | 12,500 | 13,000 | 12,300 | 259.34K | +3.20% | |
12,500 | 13,800 | 13,800 | 12,100 | 268.45K | -9.42% | |
12,500 | 13,800 | 13,800 | 12,100 | 268.45K | -9.42% | |
13,800 | 13,700 | 13,900 | 13,600 | 99.83K | +6.98% | |
13,800 | 13,700 | 13,900 | 13,600 | 99.83K | 0.00% | |
13,800 | 13,400 | 14,200 | 13,300 | 304.64K | +2.22% | |
13,500 | 13,400 | 13,600 | 13,400 | 156.67K | -0.74% | |
13,600 | 13,800 | 13,900 | 13,200 | 415.00K | -1.45% | |
13,800 | 14,200 | 14,500 | 13,800 | 167.65K | -2.82% | |
14,200 | 13,900 | 14,400 | 13,800 | 670.50K | +2.16% | |
13,900 | 13,000 | 14,200 | 12,800 | 745.66K | +8.59% |