日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40,200 | 40,800 | 40,800 | 40,200 | 1.40K | -0.74% | |
40,200 | 40,800 | 40,800 | 40,200 | 1.40K | -0.74% | |
40,500 | 40,900 | 40,900 | 40,500 | 3.01K | -0.98% | |
40,500 | 40,900 | 40,900 | 40,500 | 3.01K | -0.98% | |
40,900 | 40,900 | 40,900 | 40,900 | 0.20K | -0.24% | |
40,900 | 40,900 | 40,900 | 40,900 | 0.20K | -0.24% | |
41,000 | 41,000 | 41,000 | 40,500 | 7.04K | 0.00% | |
41,000 | 41,000 | 41,000 | 40,500 | 7.04K | 0.00% | |
41,000 | 40,100 | 41,400 | 40,100 | 4.20K | +1.99% | |
41,000 | 40,100 | 41,400 | 40,100 | 4.20K | +1.99% | |
40,200 | 40,200 | 40,200 | 40,000 | 8.21K | -0.50% | |
40,200 | 40,200 | 40,200 | 40,000 | 8.21K | -0.50% | |
40,400 | 41,700 | 41,700 | 40,300 | 3.50K | -0.25% | |
40,400 | 41,700 | 41,700 | 40,300 | 3.50K | -0.25% | |
40,500 | 40,600 | 41,600 | 40,300 | 2.90K | -1.46% | |
40,500 | 40,600 | 41,600 | 40,300 | 2.90K | -1.46% | |
41,100 | 40,200 | 41,100 | 40,100 | 0.52K | +0.24% | |
41,100 | 40,200 | 41,100 | 40,100 | 0.52K | +0.24% | |
41,000 | 41,400 | 41,600 | 41,000 | 2.90K | -1.44% | |
41,000 | 41,400 | 41,600 | 41,000 | 2.90K | -1.44% | |
41,600 | 41,500 | 41,600 | 41,500 | 0.60K | +0.24% | |
41,600 | 41,500 | 41,600 | 41,500 | 0.60K | +0.24% | |
41,500 | 41,300 | 41,700 | 41,200 | 3.02K | +0.48% | |
41,500 | 41,300 | 41,700 | 41,200 | 3.02K | +3.23% | |
41,300 | 41,300 | 41,300 | 41,300 | 1.41K | -0.72% | |
41,600 | 41,200 | 41,700 | 41,000 | 2.40K | +0.48% | |
41,400 | 41,800 | 41,800 | 41,400 | 1.40K | +1.72% | |
40,700 | 40,800 | 40,800 | 40,700 | 0.61K | 0.00% | |
40,700 | 40,700 | 40,800 | 40,700 | 1.50K | +0.49% | |
40,500 | 41,400 | 41,400 | 40,500 | 12.30K | -2.41% |