日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4900 | 0.5000 | 0.5000 | 0.4900 | 706.30K | -2.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.00K | 0.00% | |
0.5000 | 0.4950 | 0.5000 | 0.4950 | 283.50K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 30.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 808.10K | -1.96% | |
0.5100 | 0.5000 | 0.5100 | 0.5000 | 61.40K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.12M | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 2.24M | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 5.00K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.93M | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 542.50K | 0.00% | |
0.5100 | 0.5200 | 0.5200 | 0.5100 | 1.71M | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 5.20M | 0.00% | |
0.5100 | 0.5000 | 0.5200 | 0.4950 | 2.60M | +70.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 80.00K | -6.25% | |
0.3200 | 0.3150 | 0.3200 | 0.3150 | 68.00K | +1.59% | |
0.3150 | 0.3200 | 0.3200 | 0.3150 | 18.00K | +14.55% | |
0.2750 | 0.3050 | 0.3050 | 0.2750 | 11.50K | -12.70% | |
0.3150 | 0.3350 | 0.3350 | 0.3100 | 58.50K | +1.61% | |
0.3100 | 0.3150 | 0.3150 | 0.3100 | 19.50K | -3.12% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 5.00K | -11.11% | |
0.3600 | 0.3500 | 0.3600 | 0.3500 | 192.80K | 0.00% | |
0.3600 | 0.3700 | 0.3700 | 0.3500 | 51.50K | +2.86% | |
0.3500 | 0.3450 | 0.3500 | 0.3450 | 13.60K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 25.00K | -2.78% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 7.50K | +1.41% | |
0.3550 | 0.3650 | 0.3650 | 0.3550 | 53.00K | -6.58% | |
0.3800 | 0.3500 | 0.3800 | 0.3500 | 43.12K | +8.57% | |
0.3500 | 0.3450 | 0.3500 | 0.3450 | 12.00K | -2.78% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 10.00K | -26.53% |