日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4100 | 0.4100 | 0.4400 | 0.4000 | 380.98K | +5.13% | |
0.3900 | 0.3900 | 0.4400 | 0.3900 | 971.35K | -4.88% | |
0.4100 | 0.4100 | 0.4600 | 0.4000 | 1.14M | -2.38% | |
0.4200 | 0.4200 | 0.5000 | 0.4100 | 904.28K | -6.67% | |
0.4500 | 0.4500 | 0.4800 | 0.4500 | 43.64K | +2.27% | |
0.4400 | 0.4400 | 0.5200 | 0.4200 | 631.78K | -4.35% | |
0.4600 | 0.4600 | 0.5000 | 0.4400 | 323.37K | +4.55% | |
0.4400 | 0.4400 | 0.4900 | 0.3900 | 1.71M | -15.38% | |
0.5200 | 0.5200 | 0.5500 | 0.5200 | 383.73K | -1.89% | |
0.5300 | 0.5300 | 0.5500 | 0.5100 | 253.39K | +1.92% | |
0.5200 | 0.5200 | 0.5500 | 0.5200 | 612.60K | 0.00% | |
0.5200 | 0.5200 | 0.5500 | 0.5000 | 274.23K | -5.45% | |
0.5500 | 0.5500 | 0.5600 | 0.5500 | 210.37K | +5.77% | |
0.5200 | 0.5200 | 0.5700 | 0.5200 | 72.88K | +1.96% | |
0.5100 | 0.5100 | 0.5700 | 0.5000 | 907.73K | -1.92% | |
0.5200 | 0.5200 | 0.5400 | 0.5000 | 660.42K | -11.86% | |
0.5900 | 0.5900 | 0.6000 | 0.5500 | 34.31K | +15.69% | |
0.5100 | 0.5100 | 0.6100 | 0.5000 | 382.34K | +8.51% | |
0.4700 | 0.4700 | 0.5100 | 0.4700 | 909.59K | -32.86% | |
0.7000 | 0.7000 | 0.7200 | 0.5900 | 762.44K | -13.58% | |
0.8100 | 0.8100 | 0.8800 | 0.8100 | 674.35K | -1.22% | |
0.8200 | 0.8200 | 0.8800 | 0.8000 | 396.77K | -5.75% | |
0.8700 | 0.8700 | 0.8900 | 0.8000 | 369.47K | +10.13% | |
0.7900 | 0.7900 | 0.8700 | 0.7800 | 406.42K | -1.25% | |
0.8000 | 0.8000 | 0.9100 | 0.7700 | 286.59K | -13.04% | |
0.9200 | 0.9200 | 0.9500 | 0.8500 | 3.46M | +33.33% | |
0.6900 | 0.6900 | 0.7700 | 0.6800 | 109.47K | -9.21% | |
0.7600 | 0.7600 | 0.7800 | 0.7400 | 41.63K | -1.30% | |
0.7700 | 0.7700 | 0.7800 | 0.7500 | 59.16K | +2.67% | |
0.7500 | 0.7500 | 0.7700 | 0.7300 | 256.48K | +82.93% |