日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.76 | 138.46 | 138.46 | 137.76 | 0.06K | -1.30% | |
137.76 | 138.46 | 138.46 | 137.76 | 0.06K | -1.30% | |
139.58 | 139.58 | 139.58 | 139.58 | 0.00K | +1.12% | |
139.58 | 139.58 | 139.58 | 139.58 | 0.00K | +1.12% | |
138.04 | 138.04 | 138.04 | 138.04 | 0.00K | -0.80% | |
138.04 | 138.04 | 138.04 | 138.04 | 0.00K | -0.80% | |
139.16 | 139.16 | 139.16 | 139.16 | 0.00K | +1.95% | |
139.16 | 139.16 | 139.16 | 139.16 | 0.00K | +1.95% | |
136.50 | 136.50 | 136.50 | 136.50 | 0.03K | +0.57% | |
135.72 | 135.72 | 135.72 | 135.72 | 0.00K | +1.46% | |
133.77 | 133.77 | 133.77 | 133.77 | 0.00K | -0.02% | |
133.80 | 133.80 | 133.80 | 133.80 | 0.00K | +0.14% | |
133.61 | 120.72 | 133.61 | 120.72 | 0.00K | +10.69% | |
120.71 | 120.71 | 120.71 | 120.71 | 0.00K | +2.12% | |
118.20 | 118.44 | 118.44 | 118.20 | 0.09K | -0.20% | |
118.44 | 118.44 | 118.44 | 118.44 | 0.05K | +1.02% | |
117.24 | 117.24 | 117.24 | 117.24 | 0.15K | +0.72% | |
116.40 | 116.88 | 116.88 | 116.40 | 0.65K | +2.23% | |
113.86 | 113.86 | 113.86 | 113.86 | 1.00K | -2.08% | |
116.28 | 116.28 | 116.28 | 116.28 | 0.10K | +0.39% | |
115.83 | 116.65 | 116.65 | 115.83 | 0.28K | +4.49% | |
110.85 | 110.85 | 110.85 | 110.85 | 0.00K | 0.00% | |
110.85 | 110.85 | 110.85 | 110.85 | 0.00K | -1.20% | |
112.20 | 112.20 | 112.20 | 112.20 | 0.44K | +1.48% | |
110.56 | 111.90 | 111.90 | 110.56 | 0.00K | -1.06% | |
111.75 | 96.98 | 111.75 | 96.98 | 0.00K | -2.04% | |
114.08 | 105.00 | 114.08 | 105.00 | 0.10K | -1.14% | |
115.40 | 115.40 | 115.40 | 115.40 | 0.00K | +8.97% | |
105.90 | 105.90 | 105.90 | 105.90 | 0.68K | +2.33% | |
103.49 | 103.49 | 103.49 | 103.49 | 0.75K | -24.88% |