日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,325.00 | 37,723.50 | 38,554.50 | 37,723.50 | 0.13K | +1.16% | |
38,325.00 | 37,723.50 | 38,554.50 | 37,723.50 | 0.13K | +1.16% | |
37,884.00 | 37,000.50 | 37,884.50 | 37,000.50 | 0.07K | +3.14% | |
37,884.00 | 37,000.50 | 37,884.50 | 37,000.50 | 0.07K | +3.14% | |
36,729.50 | 36,116.50 | 36,866.50 | 36,116.50 | 0.05K | +6.77% | |
36,729.50 | 36,116.50 | 36,866.50 | 36,116.50 | 0.05K | +6.77% | |
34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | +0.12% | ||
34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | +0.12% | ||
34,359.50 | 34,121.00 | 34,359.50 | 34,066.50 | 0.04K | +3.28% | |
34,359.50 | 34,121.00 | 34,359.50 | 34,066.50 | 0.04K | +3.28% | |
33,268.00 | 33,100.00 | 33,289.50 | 33,100.00 | 0.03K | +0.61% | |
33,268.00 | 33,100.00 | 33,289.50 | 33,100.00 | 0.03K | +0.61% | |
33,067.50 | 33,140.50 | 33,204.00 | 32,965.00 | 0.01K | -3.80% | |
33,067.50 | 33,140.50 | 33,204.00 | 32,965.00 | 0.01K | -3.80% | |
34,373.00 | 34,702.00 | 34,749.00 | 34,373.00 | 0.02K | 0.00% | |
34,373.00 | 34,702.00 | 34,749.00 | 34,373.00 | 0.02K | 0.00% | |
34,373.00 | 34,373.00 | 34,373.00 | 34,373.00 | -1.17% | ||
34,373.00 | 34,373.00 | 34,373.00 | 34,373.00 | -1.17% | ||
34,778.50 | 34,996.50 | 34,996.50 | 34,737.50 | 0.15K | -0.44% | |
34,778.50 | 34,996.50 | 34,996.50 | 34,737.50 | 0.15K | -0.44% | |
34,930.50 | 34,930.50 | 34,930.50 | 34,930.50 | +1.38% | ||
34,930.50 | 34,930.50 | 34,930.50 | 34,930.50 | +1.38% | ||
34,455.00 | 34,850.00 | 34,951.00 | 34,455.00 | 0.08K | -10.10% | |
34,455.00 | 34,850.00 | 34,951.00 | 34,455.00 | 0.08K | -1.14% | |
34,851.00 | 34,851.00 | 34,851.00 | 34,851.00 | -5.08% | ||
36,715.00 | 36,238.00 | 36,823.00 | 36,067.00 | 0.08K | +11.74% | |
32,856.50 | 32,741.00 | 32,856.50 | 32,741.00 | 0.00K | +0.94% | |
32,550.00 | 31,885.00 | 32,550.00 | 31,885.00 | 0.01K | +1.71% | |
32,002.50 | 31,998.50 | 32,002.50 | 31,759.00 | 0.01K | -3.03% | |
33,001.00 | 32,999.00 | 33,004.00 | 32,999.00 | 0.01K | -2.27% |