日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
850.00 | 840.12 | 850.00 | 826.11 | 1.88K | -2.86% | |
850.00 | 840.12 | 850.00 | 826.11 | 1.88K | -2.86% | |
875.00 | 793.00 | 878.98 | 793.00 | 1.88K | -1.46% | |
875.00 | 793.00 | 878.98 | 793.00 | 1.88K | -1.46% | |
888.00 | 835.00 | 888.00 | 830.11 | 12.92K | +4.47% | |
888.00 | 835.00 | 888.00 | 830.11 | 12.92K | +4.47% | |
850.00 | 840.00 | 850.00 | 840.00 | 0.81K | +0.24% | |
850.00 | 840.00 | 850.00 | 840.00 | 0.81K | +0.24% | |
848.00 | 810.13 | 850.00 | 810.13 | 9.67K | +0.95% | |
848.00 | 810.13 | 850.00 | 810.13 | 9.67K | +0.95% | |
840.00 | 890.00 | 890.00 | 823.01 | 1.02K | +0.89% | |
840.00 | 890.00 | 890.00 | 823.01 | 1.02K | +0.89% | |
832.59 | 844.90 | 844.90 | 822.05 | 8.71K | -1.00% | |
832.59 | 844.90 | 844.90 | 822.05 | 8.71K | -1.00% | |
841.00 | 839.99 | 841.00 | 835.00 | 1.06K | +0.12% | |
841.00 | 839.99 | 841.00 | 835.00 | 1.06K | +0.12% | |
840.00 | 830.00 | 842.05 | 830.00 | 4.52K | +0.60% | |
840.00 | 830.00 | 842.05 | 830.00 | 4.52K | +0.60% | |
835.00 | 827.00 | 849.00 | 827.00 | 0.88K | 0.00% | |
835.00 | 827.00 | 849.00 | 827.00 | 0.88K | 0.00% | |
835.00 | 828.00 | 850.00 | 800.55 | 1.45K | +0.36% | |
835.00 | 828.00 | 850.00 | 800.55 | 1.45K | +0.36% | |
832.01 | 831.00 | 849.47 | 831.00 | 0.04K | -2.12% | |
832.01 | 831.00 | 849.47 | 831.00 | 0.04K | +0.24% | |
830.00 | 850.00 | 860.00 | 807.00 | 1.04K | -0.69% | |
835.80 | 849.59 | 849.59 | 807.01 | 0.36K | -1.66% | |
849.90 | 830.00 | 849.90 | 830.00 | 0.15K | -0.83% | |
856.99 | 802.01 | 856.99 | 802.01 | 1.15K | +2.02% | |
840.00 | 801.01 | 880.00 | 801.01 | 3.33K | +1.20% | |
830.00 | 824.99 | 830.00 | 815.00 | 3.67K | +0.61% |