日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
75,600.0 | 75,600.0 | 75,700.0 | 75,500.0 | 0.05K | 0.00% | |
75,600.0 | 75,600.0 | 75,700.0 | 75,500.0 | 0.05K | 0.00% | |
75,600.0 | 75,600.0 | 75,800.0 | 75,600.0 | 0.08K | -0.13% | |
75,600.0 | 75,600.0 | 75,800.0 | 75,600.0 | 0.08K | -0.13% | |
75,700.0 | 75,500.0 | 75,700.0 | 75,500.0 | 0.09K | +0.26% | |
75,700.0 | 75,500.0 | 75,700.0 | 75,500.0 | 0.09K | +0.26% | |
75,500.0 | 75,500.0 | 75,500.0 | 75,400.0 | 0.05K | 0.00% | |
75,500.0 | 75,500.0 | 75,500.0 | 75,400.0 | 0.05K | 0.00% | |
75,500.0 | 75,500.0 | 75,500.0 | 75,300.0 | 0.02K | +0.13% | |
75,500.0 | 75,500.0 | 75,500.0 | 75,300.0 | 0.02K | +0.13% | |
75,400.0 | 75,600.0 | 75,600.0 | 75,400.0 | 0.07K | -0.40% | |
75,400.0 | 75,600.0 | 75,600.0 | 75,400.0 | 0.07K | -0.40% | |
75,700.0 | 75,000.0 | 75,700.0 | 75,000.0 | 0.02K | +0.53% | |
75,700.0 | 75,000.0 | 75,700.0 | 75,000.0 | 0.02K | +0.53% | |
75,300.0 | 75,800.0 | 76,000.0 | 73,900.0 | 0.30K | -0.66% | |
75,300.0 | 75,800.0 | 76,000.0 | 73,900.0 | 0.30K | -0.66% | |
75,800.0 | 75,600.0 | 75,800.0 | 75,400.0 | 0.09K | +0.13% | |
75,800.0 | 75,600.0 | 75,800.0 | 75,400.0 | 0.09K | +0.13% | |
75,700.0 | 75,700.0 | 75,700.0 | 75,600.0 | 0.03K | 0.00% | |
75,700.0 | 75,700.0 | 75,700.0 | 75,600.0 | 0.03K | 0.00% | |
75,700.0 | 76,000.0 | 76,000.0 | 75,700.0 | 0.10K | -0.39% | |
75,700.0 | 76,000.0 | 76,000.0 | 75,700.0 | 0.10K | -0.39% | |
76,000.0 | 76,100.0 | 76,200.0 | 75,800.0 | 0.09K | -0.13% | |
76,000.0 | 76,100.0 | 76,200.0 | 75,800.0 | 0.09K | +0.53% | |
76,100.0 | 76,300.0 | 76,300.0 | 76,100.0 | 0.02K | -0.26% | |
76,300.0 | 76,300.0 | 76,300.0 | 76,000.0 | 0.07K | 0.00% | |
76,300.0 | 76,200.0 | 76,300.0 | 76,000.0 | 0.06K | +0.13% | |
76,200.0 | 76,200.0 | 76,300.0 | 75,800.0 | 0.12K | 0.00% | |
76,200.0 | 75,600.0 | 76,200.0 | 75,500.0 | 0.13K | +0.79% | |
75,600.0 | 75,300.0 | 75,700.0 | 75,300.0 | 0.06K | +0.53% |