日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,500.0 | 32,800.0 | 32,800.0 | 32,500.0 | 0.20K | -0.91% | |
32,500.0 | 32,800.0 | 32,800.0 | 32,500.0 | 0.20K | -0.91% | |
32,800.0 | 31,500.0 | 33,000.0 | 31,500.0 | 2.60K | +1.86% | |
32,800.0 | 31,500.0 | 33,000.0 | 31,500.0 | 2.60K | +1.86% | |
32,200.0 | 32,800.0 | 32,800.0 | 32,200.0 | 0.20K | +1.58% | |
32,200.0 | 32,800.0 | 32,800.0 | 32,200.0 | 0.20K | +1.58% | |
31,700.0 | 32,400.0 | 32,500.0 | 31,700.0 | 1.40K | -2.46% | |
31,700.0 | 32,400.0 | 32,500.0 | 31,700.0 | 1.40K | -2.46% | |
32,500.0 | 31,500.0 | 32,500.0 | 31,500.0 | 0.20K | +3.17% | |
32,500.0 | 31,500.0 | 32,500.0 | 31,500.0 | 0.20K | +3.17% | |
31,500.0 | 32,000.0 | 32,100.0 | 31,500.0 | 8.60K | -2.17% | |
31,500.0 | 32,000.0 | 32,100.0 | 31,500.0 | 8.60K | -2.17% | |
32,200.0 | 31,300.0 | 32,500.0 | 31,300.0 | 2.00K | +2.88% | |
32,200.0 | 31,300.0 | 32,500.0 | 31,300.0 | 2.00K | +2.88% | |
31,300.0 | 31,500.0 | 31,700.0 | 31,200.0 | 10.70K | -4.72% | |
31,300.0 | 31,500.0 | 31,700.0 | 31,200.0 | 10.70K | -4.72% | |
32,850.0 | 32,850.0 | 32,850.0 | 32,850.0 | +3.63% | ||
32,850.0 | 32,850.0 | 32,850.0 | 32,850.0 | +3.63% | ||
31,700.0 | 32,000.0 | 32,000.0 | 31,700.0 | 2.40K | -5.93% | |
31,700.0 | 32,000.0 | 32,000.0 | 31,700.0 | 2.40K | -5.93% | |
33,700.0 | 30,500.0 | 33,700.0 | 30,500.0 | 5.70K | +6.98% | |
33,700.0 | 30,500.0 | 33,700.0 | 30,500.0 | 5.70K | +6.98% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | -3.67% | ||
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | -3.67% | ||
32,700.0 | 32,000.0 | 32,700.0 | 32,000.0 | 5.10K | +0.62% | |
32,700.0 | 32,000.0 | 32,700.0 | 32,000.0 | 5.10K | +2.19% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | -2.14% | ||
32,700.0 | 33,200.0 | 33,200.0 | 32,700.0 | 3.80K | +2.19% | |
32,000.0 | 32,200.0 | 32,200.0 | 32,000.0 | 18.60K | -0.62% | |
32,200.0 | 32,050.0 | 32,500.0 | 32,050.0 | 25.20K | +0.31% |