日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.00 | 126.00 | 126.50 | 123.50 | 0.05K | -1.59% | |
124.00 | 126.00 | 126.50 | 123.50 | 0.05K | -1.59% | |
126.00 | 123.50 | 126.50 | 122.00 | 0.09K | -4.91% | |
126.00 | 123.50 | 126.50 | 122.00 | 0.09K | -4.91% | |
132.50 | 131.00 | 133.00 | 130.50 | 0.06K | +1.92% | |
132.50 | 131.00 | 133.00 | 130.50 | 0.06K | +1.92% | |
130.00 | 129.50 | 130.00 | 128.00 | 0.06K | +0.78% | |
130.00 | 129.50 | 130.00 | 128.00 | 0.06K | +0.78% | |
129.00 | 133.00 | 133.00 | 129.00 | 0.08K | -1.53% | |
129.00 | 133.00 | 133.00 | 129.00 | 0.08K | -1.53% | |
131.00 | 129.00 | 132.00 | 129.00 | 0.17K | -2.24% | |
131.00 | 129.00 | 132.00 | 129.00 | 0.17K | -2.24% | |
134.00 | 134.50 | 134.50 | 132.50 | 0.05K | +0.37% | |
134.00 | 134.50 | 134.50 | 132.50 | 0.05K | +0.37% | |
133.50 | 136.50 | 136.50 | 133.50 | 0.05K | -1.48% | |
133.50 | 136.50 | 136.50 | 133.50 | 0.05K | -1.48% | |
135.50 | 132.00 | 135.50 | 132.00 | 0.08K | +1.88% | |
135.50 | 132.00 | 135.50 | 132.00 | 0.08K | +1.88% | |
133.00 | 138.50 | 138.50 | 133.00 | 0.22K | -2.92% | |
133.00 | 138.50 | 138.50 | 133.00 | 0.22K | -2.92% | |
137.00 | 140.00 | 143.00 | 136.00 | 0.27K | -2.49% | |
137.00 | 140.00 | 143.00 | 136.00 | 0.27K | -2.49% | |
140.50 | 144.00 | 146.50 | 140.00 | 0.30K | +13.31% | |
140.50 | 144.00 | 146.50 | 140.00 | 0.30K | -2.43% | |
144.00 | 149.00 | 154.00 | 142.00 | 0.78K | -4.00% | |
150.00 | 138.00 | 151.00 | 138.00 | 1.25K | +9.09% | |
137.50 | 144.00 | 152.50 | 133.50 | 1.37K | -1.43% | |
139.50 | 139.50 | 139.50 | 135.00 | 0.21K | +9.84% | |
127.00 | 128.00 | 132.00 | 126.00 | 0.11K | -1.93% | |
129.50 | 131.00 | 132.00 | 129.00 | 0.07K | -2.63% |