日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
256.60 | 252.10 | 257.90 | 248.00 | 6.10K | +1.22% | |
256.60 | 252.10 | 257.90 | 248.00 | 6.10K | +1.22% | |
253.50 | 258.00 | 260.90 | 252.60 | 12.01K | -0.74% | |
253.50 | 258.00 | 260.90 | 252.60 | 12.01K | -0.74% | |
255.40 | 256.00 | 256.00 | 251.50 | 6.68K | +0.67% | |
255.40 | 256.00 | 256.00 | 251.50 | 6.68K | +0.67% | |
253.70 | 259.00 | 259.00 | 250.00 | 23.56K | +0.28% | |
253.70 | 259.00 | 259.00 | 250.00 | 23.56K | +0.28% | |
253.00 | 259.50 | 259.50 | 252.20 | 12.44K | -0.32% | |
253.00 | 259.50 | 259.50 | 252.20 | 12.44K | -0.32% | |
253.80 | 255.50 | 257.00 | 253.50 | 7.11K | -0.63% | |
253.80 | 255.50 | 257.00 | 253.50 | 7.11K | -0.63% | |
255.40 | 260.90 | 261.00 | 254.80 | 16.03K | -0.82% | |
255.40 | 260.90 | 261.00 | 254.80 | 16.03K | -0.82% | |
257.50 | 263.80 | 264.00 | 255.60 | 13.80K | +1.54% | |
257.50 | 263.80 | 264.00 | 255.60 | 13.80K | +1.54% | |
253.60 | 259.10 | 259.10 | 252.30 | 4.56K | -2.12% | |
253.60 | 259.10 | 259.10 | 252.30 | 4.56K | -2.12% | |
259.10 | 261.00 | 262.80 | 259.00 | 8.88K | 0.00% | |
259.10 | 261.00 | 262.80 | 259.00 | 8.88K | 0.00% | |
259.10 | 260.00 | 262.70 | 258.50 | 2.76K | -0.35% | |
259.10 | 260.00 | 262.70 | 258.50 | 2.76K | -0.35% | |
260.00 | 263.00 | 263.00 | 259.70 | 2.22K | -0.08% | |
260.00 | 263.00 | 263.00 | 259.70 | 2.22K | -0.08% | |
260.20 | 260.00 | 264.00 | 260.00 | 3.02K | 0.00% | |
260.20 | 260.00 | 264.00 | 260.00 | 3.02K | 0.00% | |
260.20 | 260.20 | 264.00 | 260.00 | 8.75K | +1.40% | |
260.20 | 260.20 | 264.00 | 260.00 | 8.75K | +0.08% | |
260.00 | 265.00 | 265.00 | 259.00 | 8.22K | -0.69% | |
261.80 | 263.50 | 263.50 | 259.30 | 3.46K | +1.08% |