日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.6150 | 11.6250 | 11.6250 | 11.6150 | 0.74K | +0.74% | |
11.6150 | 11.6250 | 11.6250 | 11.6150 | 0.74K | +0.74% | |
11.5300 | 11.5300 | 11.5300 | 11.5300 | 0.20K | +1.27% | |
11.5300 | 11.5300 | 11.5300 | 11.5300 | 0.20K | +1.27% | |
11.3850 | 11.4750 | 11.4750 | 11.3850 | 0.32K | +1.02% | |
11.3850 | 11.4750 | 11.4750 | 11.3850 | 0.32K | +1.02% | |
11.2700 | 11.2100 | 11.2700 | 11.2100 | 0.15K | -0.84% | |
11.2700 | 11.2100 | 11.2700 | 11.2100 | 0.15K | -0.84% | |
11.3650 | 11.3550 | 11.3650 | 11.3550 | 0.62K | +0.53% | |
11.3650 | 11.3550 | 11.3650 | 11.3550 | 0.62K | +0.53% | |
11.3050 | 11.3050 | 11.3050 | 11.3050 | 0.40K | -0.44% | |
11.3050 | 11.3050 | 11.3050 | 11.3050 | 0.40K | -0.44% | |
11.3550 | 11.1600 | 11.3550 | 11.1600 | 1.92K | +0.84% | |
11.3550 | 11.1600 | 11.3550 | 11.1600 | 1.92K | +0.84% | |
11.2600 | 11.2400 | 11.2600 | 11.2400 | 2.68K | -0.75% | |
11.2600 | 11.2400 | 11.2600 | 11.2400 | 2.68K | -0.75% | |
11.3450 | 11.1800 | 11.3450 | 11.1800 | 2.42K | +3.00% | |
11.3450 | 11.1800 | 11.3450 | 11.1800 | 2.42K | +3.00% | |
11.0150 | 11.0150 | 11.0150 | 11.0150 | 0.71K | -2.39% | |
11.0150 | 11.0150 | 11.0150 | 11.0150 | 0.71K | -2.39% | |
11.2850 | 11.1950 | 11.2850 | 11.1950 | 0.50K | +1.03% | |
11.2850 | 11.1950 | 11.2850 | 11.1950 | 0.50K | +1.03% | |
11.1700 | 11.1850 | 11.1850 | 11.0850 | 0.80K | +0.13% | |
11.1700 | 11.1850 | 11.1850 | 11.0850 | 0.80K | -3.83% | |
11.1550 | 11.1750 | 11.2200 | 11.1550 | 0.78K | -1.72% | |
11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.08K | -0.66% | |
11.4250 | 11.4050 | 11.5000 | 11.4050 | 3.74K | +0.44% | |
11.3750 | 11.3600 | 11.4600 | 11.3600 | 1.56K | -0.13% | |
11.3900 | 11.4400 | 11.4900 | 11.3600 | 1.66K | -0.74% | |
11.4750 | 11.6350 | 11.6350 | 11.4750 | 2.22K | -1.54% |