日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0675 | 0.0675 | 0.0675 | 0.0675 | +9.05% | ||
0.0675 | 0.0675 | 0.0675 | 0.0675 | +9.05% | ||
0.0619 | 0.0608 | 0.0700 | 0.0608 | 215.70K | -11.57% | |
0.0619 | 0.0608 | 0.0700 | 0.0608 | 215.70K | -11.57% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 100.00K | +13.45% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 100.00K | +13.45% | |
0.0617 | 0.0700 | 0.0731 | 0.0617 | 450.27K | +8.25% | |
0.0617 | 0.0700 | 0.0731 | 0.0617 | 450.27K | +8.25% | |
0.0570 | 0.0700 | 0.0700 | 0.0570 | 51.00K | -14.29% | |
0.0570 | 0.0700 | 0.0700 | 0.0570 | 51.00K | -14.29% | |
0.0665 | 0.0672 | 0.0672 | 0.0665 | 17.00K | +8.84% | |
0.0665 | 0.0672 | 0.0672 | 0.0665 | 17.00K | +8.84% | |
0.0611 | 0.0750 | 0.0750 | 0.0611 | 119.75K | -15.49% | |
0.0611 | 0.0750 | 0.0750 | 0.0611 | 119.75K | -15.49% | |
0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.23K | +11.23% | |
0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.23K | +11.23% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 150.00K | -1.52% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 150.00K | -1.52% | |
0.0660 | 0.0660 | 0.0760 | 0.0660 | 117.00K | +10.00% | |
0.0660 | 0.0660 | 0.0760 | 0.0660 | 117.00K | +10.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 100.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 100.00K | 0.00% | |
0.0600 | 0.0575 | 0.0600 | 0.0575 | 17.50K | +16.28% | |
0.0600 | 0.0575 | 0.0600 | 0.0575 | 17.50K | -11.11% | |
0.0516 | 0.0516 | 0.0516 | 0.0516 | 19.00K | -6.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 40.92K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 186.52K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 50.00K | 0.00% | |
0.0550 | 0.0521 | 0.0550 | 0.0520 | 80.00K | +1.66% | |
0.0541 | 0.0541 | 0.0541 | 0.0541 | 28.00K | 0.00% |