日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
832.50 | 832.50 | 832.50 | 830.00 | 0.15K | +7.49% | |
832.50 | 832.50 | 832.50 | 830.00 | 0.15K | +7.49% | |
774.50 | 775.00 | 775.00 | 772.00 | 0.03K | +7.42% | |
774.50 | 775.00 | 775.00 | 772.00 | 0.03K | +7.42% | |
721.00 | 719.00 | 750.00 | 719.00 | 0.07K | +0.28% | |
721.00 | 719.00 | 750.00 | 719.00 | 0.07K | +0.28% | |
719.00 | 720.00 | 720.00 | 718.50 | 0.05K | -2.90% | |
719.00 | 720.00 | 720.00 | 718.50 | 0.05K | -2.90% | |
740.50 | 740.50 | 740.50 | 740.50 | 0.01K | 0.00% | |
740.50 | 740.50 | 740.50 | 740.50 | 0.01K | 0.00% | |
740.50 | 740.50 | 740.50 | 740.50 | 0.01K | 0.00% | |
740.50 | 740.50 | 740.50 | 740.50 | 0.01K | 0.00% | |
740.50 | 740.50 | 740.50 | 740.50 | 0.00K | 0.00% | |
740.50 | 740.50 | 740.50 | 740.50 | 0.00K | 0.00% | |
740.50 | 740.00 | 741.00 | 740.00 | 0.01K | -2.50% | |
740.50 | 740.00 | 741.00 | 740.00 | 0.01K | -2.50% | |
759.50 | 760.00 | 760.00 | 734.00 | 0.22K | +7.35% | |
759.50 | 760.00 | 760.00 | 734.00 | 0.22K | +7.35% | |
707.50 | 700.00 | 729.00 | 700.00 | 0.12K | +0.21% | |
707.50 | 700.00 | 729.00 | 700.00 | 0.12K | +0.21% | |
706.00 | 706.00 | 706.00 | 706.00 | 0.02K | -0.84% | |
706.00 | 706.00 | 706.00 | 706.00 | 0.02K | -0.84% | |
712.00 | 712.00 | 712.00 | 712.00 | 0.02K | -2.86% | |
712.00 | 712.00 | 712.00 | 712.00 | 0.02K | -2.86% | |
733.00 | 733.00 | 733.00 | 733.00 | 0.03K | -2.91% | |
733.00 | 733.00 | 733.00 | 733.00 | 0.03K | -2.91% | |
755.00 | 756.00 | 770.00 | 735.00 | 0.05K | -0.13% | |
755.00 | 756.00 | 770.00 | 735.00 | 0.05K | -0.13% | |
756.00 | 780.00 | 780.00 | 754.00 | 0.07K | -9.19% | |
756.00 | 780.00 | 780.00 | 754.00 | 0.07K | -2.70% |