日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.49 | 124.58 | 124.58 | 122.49 | 9.67K | -46.56% | |
229.23 | 225.02 | 229.59 | 225.02 | 29.44K | +0.77% | |
227.47 | 228.22 | 229.72 | 227.03 | 35.85K | -1.12% | |
230.05 | 230.55 | 234.31 | 229.92 | 44.72K | +0.45% | |
229.03 | 234.56 | 236.16 | 228.67 | 49.55K | -0.81% | |
230.89 | 233.24 | 236.37 | 229.98 | 52.52K | -2.59% | |
237.02 | 243.60 | 244.00 | 235.21 | 54.04K | -3.27% | |
245.04 | 244.53 | 248.04 | 243.64 | 40.36K | +0.05% | |
244.91 | 258.65 | 259.16 | 240.12 | 77.05K | -4.04% | |
255.22 | 256.24 | 256.70 | 253.21 | 22.21K | +0.17% | |
254.79 | 253.47 | 258.00 | 253.10 | 38.52K | +0.06% | |
254.63 | 255.30 | 256.80 | 252.44 | 21.82K | +0.21% | |
254.09 | 254.14 | 255.99 | 251.28 | 24.95K | +0.33% | |
253.25 | 252.02 | 253.90 | 249.11 | 26.88K | +0.09% | |
253.03 | 257.72 | 258.95 | 252.12 | 37.01K | -0.77% | |
254.99 | 258.58 | 258.58 | 251.90 | 44.96K | -0.35% | |
255.89 | 258.37 | 262.60 | 255.64 | 53.02K | -1.89% | |
260.82 | 259.65 | 261.57 | 257.00 | 37.45K | +0.61% | |
259.25 | 255.66 | 260.25 | 255.19 | 33.42K | +2.39% | |
253.21 | 248.50 | 253.99 | 248.44 | 46.17K | +1.30% | |
249.96 | 251.45 | 251.51 | 244.66 | 34.03K | +0.30% | |
249.22 | 245.49 | 250.23 | 245.49 | 39.38K | +1.72% | |
245.00 | 239.74 | 246.37 | 238.60 | 41.54K | +1.85% | |
240.56 | 237.56 | 240.56 | 234.19 | 31.58K | +0.42% | |
239.56 | 243.62 | 248.14 | 239.10 | 49.28K | -2.38% | |
245.41 | 254.40 | 254.40 | 242.06 | 41.48K | -3.64% | |
254.69 | 257.21 | 257.21 | 248.83 | 33.99K | -0.94% | |
257.10 | 250.29 | 257.51 | 247.39 | 87.77K | -0.53% | |
258.46 | 256.99 | 268.59 | 245.34 | 96.08K | +10.84% | |
233.18 | 231.35 | 234.50 | 230.83 | 34.10K | +90.37% |