日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,820 | 21,570 | 21,590 | 20,750 | 15.95K | -0.57% | |
20,820 | 21,570 | 21,590 | 20,750 | 15.95K | -0.57% | |
20,940 | 20,990 | 20,990 | 20,670 | 1.98K | -0.24% | |
20,940 | 20,990 | 20,990 | 20,670 | 1.98K | -0.24% | |
20,990 | 20,920 | 21,330 | 20,790 | 2.60K | +0.33% | |
20,990 | 20,920 | 21,330 | 20,790 | 2.60K | +0.33% | |
20,920 | 20,760 | 21,290 | 20,620 | 10.14K | +0.77% | |
20,920 | 20,760 | 21,290 | 20,620 | 10.14K | +0.77% | |
20,760 | 20,500 | 20,840 | 20,500 | 2.48K | +1.27% | |
20,760 | 20,500 | 20,840 | 20,500 | 2.48K | +1.27% | |
20,500 | 20,800 | 21,260 | 20,020 | 4.23K | -1.44% | |
20,500 | 20,800 | 21,260 | 20,020 | 4.23K | -1.44% | |
20,800 | 20,830 | 20,890 | 20,450 | 2.36K | -0.14% | |
20,800 | 20,830 | 20,890 | 20,450 | 2.36K | -0.14% | |
20,830 | 21,290 | 21,740 | 20,770 | 4.10K | -2.16% | |
20,830 | 21,290 | 21,740 | 20,770 | 4.10K | -2.16% | |
21,290 | 21,220 | 21,590 | 20,990 | 2.87K | +0.33% | |
21,290 | 21,220 | 21,590 | 20,990 | 2.87K | +0.33% | |
21,220 | 21,630 | 21,800 | 20,900 | 27.32K | -1.90% | |
21,220 | 21,630 | 21,800 | 20,900 | 27.32K | -1.90% | |
21,630 | 21,810 | 21,960 | 21,190 | 61.02K | -0.83% | |
21,630 | 21,810 | 21,960 | 21,190 | 61.02K | -0.83% | |
21,810 | 21,820 | 22,060 | 20,960 | 61.99K | +4.76% | |
21,810 | 21,820 | 22,060 | 20,960 | 61.99K | -0.05% | |
21,820 | 21,200 | 21,990 | 21,200 | 36.79K | +2.92% | |
21,200 | 20,250 | 21,450 | 20,250 | 11.73K | +4.90% | |
20,210 | 21,070 | 21,070 | 20,000 | 26.15K | -4.08% | |
21,070 | 21,580 | 21,600 | 20,760 | 3.13K | -2.36% | |
21,580 | 22,050 | 22,350 | 21,480 | 1.94K | -4.00% | |
22,480 | 23,790 | 23,800 | 22,290 | 1.65K | -0.44% |