日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,863.0 | 1,863.0 | 1,891.0 | 1,863.0 | 0.36K | -1.48% | |
1,863.0 | 1,863.0 | 1,891.0 | 1,863.0 | 0.36K | -1.48% | |
1,891.0 | 1,946.0 | 1,946.0 | 1,867.0 | 1.44K | -2.83% | |
1,891.0 | 1,946.0 | 1,946.0 | 1,867.0 | 1.44K | -2.83% | |
1,946.0 | 1,946.0 | 1,946.0 | 1,946.0 | 0.08K | 0.00% | |
1,946.0 | 1,946.0 | 1,946.0 | 1,946.0 | 0.08K | 0.00% | |
1,946.0 | 1,894.0 | 2,047.0 | 1,894.0 | 2.15K | +4.01% | |
1,946.0 | 1,894.0 | 2,047.0 | 1,894.0 | 2.15K | +4.01% | |
1,871.0 | 1,870.0 | 1,872.0 | 1,853.0 | 2.70K | +0.05% | |
1,871.0 | 1,870.0 | 1,872.0 | 1,853.0 | 2.70K | +0.05% | |
1,870.0 | 1,870.0 | 1,870.0 | 1,829.0 | 0.47K | +2.24% | |
1,870.0 | 1,870.0 | 1,870.0 | 1,829.0 | 0.47K | +2.24% | |
1,829.0 | 1,782.0 | 1,838.0 | 1,782.0 | 4.84K | +2.58% | |
1,829.0 | 1,782.0 | 1,838.0 | 1,782.0 | 4.84K | +2.58% | |
1,783.0 | 1,756.0 | 1,822.0 | 1,756.0 | 1.25K | +1.54% | |
1,783.0 | 1,756.0 | 1,822.0 | 1,756.0 | 1.25K | +1.54% | |
1,756.0 | 1,700.0 | 1,770.0 | 1,700.0 | 1.92K | +5.40% | |
1,756.0 | 1,700.0 | 1,770.0 | 1,700.0 | 1.92K | +5.40% | |
1,666.0 | 1,666.0 | 1,666.0 | 1,666.0 | 0.32K | +2.52% | |
1,666.0 | 1,666.0 | 1,666.0 | 1,666.0 | 0.32K | +2.52% | |
1,625.0 | 1,540.0 | 1,645.0 | 1,540.0 | 1.41K | +5.52% | |
1,625.0 | 1,540.0 | 1,645.0 | 1,540.0 | 1.41K | +5.52% | |
1,540.0 | 1,498.0 | 1,540.0 | 1,498.0 | 0.86K | +2.80% | |
1,540.0 | 1,498.0 | 1,540.0 | 1,498.0 | 0.86K | +2.80% | |
1,498.0 | 1,515.0 | 1,515.0 | 1,461.0 | 2.36K | -1.12% | |
1,498.0 | 1,515.0 | 1,515.0 | 1,461.0 | 2.36K | -19.59% | |
1,515.0 | 1,511.0 | 1,550.0 | 1,475.0 | 1.58K | -5.13% | |
1,597.0 | 1,502.0 | 1,682.0 | 1,502.0 | 2.19K | +2.77% | |
1,554.0 | 1,555.0 | 1,570.0 | 1,545.0 | 0.85K | +1.44% | |
1,532.0 | 1,507.0 | 1,559.0 | 1,501.0 | 1.87K | +1.66% |