日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.50K | +40.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.50K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 17.41K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 17.41K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | -28.57% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 46.00K | +75.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | -42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | +75.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 60.00K | -42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.41K | +75.00% | |
0.0200 | 0.0350 | 0.0350 | 0.0200 | 152.00K | -50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 101.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 11.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 45.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 102.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 18.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 58.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 40.06K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | -20.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 7.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | +14.29% |