日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,950 | 38,600 | 38,850 | 37,700 | 1.21M | -0.78% | |
37,950 | 38,600 | 38,850 | 37,700 | 1.21M | -0.78% | |
38,250 | 37,300 | 38,500 | 37,300 | 1.53M | +2.55% | |
38,250 | 37,300 | 38,500 | 37,300 | 1.53M | +2.55% | |
37,300 | 38,400 | 39,050 | 37,300 | 2.52M | -3.37% | |
37,300 | 38,400 | 39,050 | 37,300 | 2.52M | -3.37% | |
38,600 | 38,050 | 38,750 | 37,650 | 2.32M | +0.39% | |
38,600 | 38,050 | 38,750 | 37,650 | 2.32M | +0.39% | |
38,450 | 40,650 | 41,250 | 37,950 | 5.00M | -6.56% | |
38,450 | 40,650 | 41,250 | 37,950 | 5.00M | -6.56% | |
41,150 | 41,700 | 42,950 | 41,100 | 3.72M | 0.00% | |
41,150 | 41,700 | 42,950 | 41,100 | 3.72M | 0.00% | |
41,150 | 40,700 | 41,400 | 40,350 | 2.05M | +0.61% | |
41,150 | 40,700 | 41,400 | 40,350 | 2.05M | +0.61% | |
40,900 | 40,150 | 41,600 | 40,050 | 2.49M | +2.00% | |
40,900 | 40,150 | 41,600 | 40,050 | 2.49M | +2.00% | |
40,100 | 40,950 | 41,400 | 38,900 | 2.97M | -2.55% | |
40,100 | 40,950 | 41,400 | 38,900 | 2.97M | -2.55% | |
41,150 | 41,250 | 42,550 | 40,000 | 4.28M | 0.00% | |
41,150 | 41,250 | 42,550 | 40,000 | 4.28M | 0.00% | |
41,150 | 40,100 | 41,350 | 39,450 | 2.88M | +2.88% | |
41,150 | 40,100 | 41,350 | 39,450 | 2.88M | +2.88% | |
40,000 | 38,600 | 40,800 | 38,400 | 4.45M | +5.40% | |
40,000 | 38,600 | 40,800 | 38,400 | 4.45M | +3.90% | |
38,500 | 39,050 | 39,650 | 37,450 | 3.24M | -1.28% | |
39,000 | 42,000 | 42,300 | 38,650 | 4.74M | -6.25% | |
41,600 | 41,850 | 43,400 | 40,750 | 4.39M | -0.60% | |
41,850 | 41,200 | 42,400 | 40,700 | 5.53M | +1.70% | |
41,150 | 37,900 | 41,850 | 37,850 | 14.32M | +8.86% | |
37,800 | 37,750 | 38,200 | 37,150 | 1.62M | +1.34% |