日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,450 | 30,550 | 30,700 | 30,250 | 160.14K | -0.16% | |
30,450 | 30,550 | 30,700 | 30,250 | 160.14K | -0.16% | |
30,500 | 31,050 | 31,250 | 30,400 | 300.09K | -2.56% | |
30,500 | 31,050 | 31,250 | 30,400 | 300.09K | -2.56% | |
31,300 | 31,500 | 31,700 | 31,150 | 309.30K | -1.57% | |
31,300 | 31,500 | 31,700 | 31,150 | 309.30K | -1.57% | |
31,800 | 31,600 | 31,800 | 31,250 | 215.04K | +0.63% | |
31,800 | 31,600 | 31,800 | 31,250 | 215.04K | +0.63% | |
31,600 | 31,300 | 31,750 | 31,100 | 278.69K | +1.94% | |
31,600 | 31,300 | 31,750 | 31,100 | 278.69K | +1.94% | |
31,000 | 30,350 | 31,600 | 30,350 | 301.05K | +0.98% | |
31,000 | 30,350 | 31,600 | 30,350 | 301.05K | +0.98% | |
30,700 | 30,650 | 30,850 | 30,400 | 251.22K | -0.32% | |
30,700 | 30,650 | 30,850 | 30,400 | 251.22K | -0.32% | |
30,800 | 30,700 | 31,100 | 30,500 | 259.14K | +0.16% | |
30,800 | 30,700 | 31,100 | 30,500 | 259.14K | +0.16% | |
30,750 | 29,550 | 30,900 | 29,300 | 630.39K | +5.49% | |
30,750 | 29,550 | 30,900 | 29,300 | 630.39K | +5.49% | |
29,150 | 29,050 | 29,350 | 28,700 | 416.12K | -0.68% | |
29,150 | 29,050 | 29,350 | 28,700 | 416.12K | -0.68% | |
29,350 | 29,250 | 29,550 | 29,200 | 270.94K | +0.34% | |
29,350 | 29,250 | 29,550 | 29,200 | 270.94K | +0.34% | |
29,250 | 29,300 | 29,550 | 28,950 | 240.66K | -3.94% | |
29,250 | 29,300 | 29,550 | 28,950 | 240.66K | +0.52% | |
29,100 | 29,000 | 29,250 | 28,750 | 283.69K | -0.51% | |
29,250 | 28,550 | 29,250 | 28,450 | 343.80K | +1.74% | |
28,750 | 29,950 | 29,950 | 28,700 | 899.83K | -4.80% | |
30,200 | 30,450 | 30,650 | 29,650 | 540.06K | -1.79% | |
30,750 | 30,750 | 31,100 | 30,650 | 363.21K | +0.33% | |
30,650 | 30,600 | 30,850 | 30,350 | 358.54K | +0.49% |