日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,800 | 24,150 | 24,650 | 23,800 | 104.93K | -0.83% | |
23,800 | 24,150 | 24,650 | 23,800 | 104.93K | -0.83% | |
24,000 | 24,050 | 24,450 | 23,750 | 73.91K | +0.21% | |
24,000 | 24,050 | 24,450 | 23,750 | 73.91K | +0.21% | |
23,950 | 24,200 | 24,350 | 23,850 | 59.20K | -0.83% | |
23,950 | 24,200 | 24,350 | 23,850 | 59.20K | -0.83% | |
24,150 | 23,200 | 24,250 | 22,950 | 123.92K | +4.09% | |
24,150 | 23,200 | 24,250 | 22,950 | 123.92K | +4.09% | |
23,200 | 23,150 | 23,350 | 22,900 | 84.92K | -0.22% | |
23,200 | 23,150 | 23,350 | 22,900 | 84.92K | -0.22% | |
23,250 | 23,450 | 23,950 | 23,050 | 108.04K | -0.64% | |
23,250 | 23,450 | 23,950 | 23,050 | 108.04K | -0.64% | |
23,400 | 24,350 | 24,450 | 23,150 | 230.02K | -3.70% | |
23,400 | 24,350 | 24,450 | 23,150 | 230.02K | -3.70% | |
24,300 | 24,750 | 25,300 | 23,850 | 331.10K | +2.10% | |
24,300 | 24,750 | 25,300 | 23,850 | 331.10K | +2.10% | |
23,800 | 23,550 | 23,950 | 23,200 | 44.66K | +1.28% | |
23,800 | 23,550 | 23,950 | 23,200 | 44.66K | +1.28% | |
23,500 | 23,700 | 23,800 | 22,850 | 92.44K | -1.88% | |
23,500 | 23,700 | 23,800 | 22,850 | 92.44K | -1.88% | |
23,950 | 23,150 | 24,000 | 23,150 | 80.01K | +3.90% | |
23,950 | 23,150 | 24,000 | 23,150 | 80.01K | +3.90% | |
23,050 | 23,650 | 24,050 | 22,900 | 86.95K | -3.15% | |
23,050 | 23,650 | 24,050 | 22,900 | 86.95K | -1.28% | |
23,350 | 23,850 | 24,150 | 23,350 | 77.27K | -3.31% | |
24,150 | 24,100 | 24,450 | 23,300 | 221.89K | -1.43% | |
24,500 | 25,350 | 25,550 | 24,450 | 156.21K | -3.35% | |
25,350 | 26,250 | 26,100 | 24,250 | 451.83K | -4.88% | |
26,650 | 22,950 | 28,000 | 22,900 | 1.40M | +11.97% | |
23,800 | 24,800 | 24,800 | 23,650 | 106.90K | -4.42% |