日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,170 | 11,120 | 11,190 | 11,060 | 11.50K | +0.45% | |
11,170 | 11,120 | 11,190 | 11,060 | 11.50K | +0.45% | |
11,120 | 10,950 | 11,210 | 10,940 | 31.34K | +1.65% | |
11,120 | 10,950 | 11,210 | 10,940 | 31.34K | +1.65% | |
10,940 | 10,940 | 10,940 | 10,820 | 29.18K | -0.09% | |
10,940 | 10,940 | 10,940 | 10,820 | 29.18K | -0.09% | |
10,950 | 10,790 | 10,950 | 10,760 | 5.51K | +0.92% | |
10,950 | 10,790 | 10,950 | 10,760 | 5.51K | +0.92% | |
10,850 | 10,770 | 10,890 | 10,690 | 10.87K | +0.74% | |
10,850 | 10,770 | 10,890 | 10,690 | 10.87K | +0.74% | |
10,770 | 10,780 | 10,850 | 10,730 | 2.09K | -0.09% | |
10,770 | 10,780 | 10,850 | 10,730 | 2.09K | -0.09% | |
10,780 | 10,850 | 10,900 | 10,760 | 5.11K | -0.74% | |
10,780 | 10,850 | 10,900 | 10,760 | 5.11K | -0.74% | |
10,860 | 10,810 | 10,900 | 10,740 | 12.41K | +0.46% | |
10,860 | 10,810 | 10,900 | 10,740 | 12.41K | +0.46% | |
10,810 | 10,720 | 10,890 | 10,630 | 15.15K | +0.84% | |
10,810 | 10,720 | 10,890 | 10,630 | 15.15K | +0.84% | |
10,720 | 10,720 | 10,720 | 10,630 | 1.94K | 0.00% | |
10,720 | 10,720 | 10,720 | 10,630 | 1.94K | 0.00% | |
10,720 | 10,550 | 10,740 | 10,600 | 5.70K | +0.28% | |
10,720 | 10,550 | 10,740 | 10,600 | 5.70K | +0.28% | |
10,690 | 10,550 | 10,690 | 10,440 | 5.96K | +2.10% | |
10,690 | 10,550 | 10,690 | 10,440 | 5.96K | -4.30% | |
10,470 | 10,660 | 10,760 | 10,440 | 32.27K | -2.06% | |
10,690 | 10,720 | 10,760 | 10,660 | 8.13K | -1.38% | |
10,840 | 10,750 | 10,850 | 10,750 | 4.59K | +0.46% | |
10,790 | 10,760 | 10,810 | 10,720 | 4.96K | -0.19% | |
10,810 | 10,750 | 10,850 | 10,750 | 5.12K | -0.28% | |
10,840 | 10,810 | 10,850 | 10,770 | 9.02K | +0.37% |