日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,910 | 4,570 | 5,000 | 4,570 | 45.79K | -24.69% | |
6,520 | 7,960 | 8,230 | 6,420 | 0.00K | -36.08% | |
10,200 | 11,200 | 11,200 | 9,390 | 0.10K | -8.27% | |
11,120 | 13,500 | 19,200 | 11,110 | 1.36K | +13.93% | |
9,760 | 13,600 | 13,600 | 9,430 | 33.03K | -28.24% | |
13,600 | 13,000 | 18,300 | 12,600 | 95.08K | +32.04% | |
10,300 | 14,950 | 14,950 | 10,100 | 0.00K | -48.24% | |
19,900 | 26,000 | 26,000 | 18,500 | 31.48K | -23.46% | |
26,000 | 23,500 | 26,000 | 23,500 | 0.11K | +30.00% | |
20,000 | 23,000 | 23,000 | 20,000 | 7.17K | -15.79% | |
23,750 | 26,000 | 26,000 | 23,750 | 6.74K | -12.04% | |
27,000 | 29,500 | 29,500 | 26,600 | 5.41K | -6.41% | |
28,850 | 28,850 | 28,850 | 28,850 | 0.00% | ||
28,850 | 30,250 | 30,250 | 28,850 | 5.66K | -8.27% | |
31,450 | 33,850 | 36,850 | 31,450 | 7.29K | -10.53% | |
35,150 | 29,550 | 37,500 | 28,900 | 7.23K | +18.95% | |
29,550 | 29,900 | 29,900 | 29,550 | 0.00K | -2.96% | |
30,450 | 30,000 | 30,450 | 29,000 | 0.00K | +0.50% | |
30,300 | 33,150 | 33,150 | 30,050 | 7.12K | -6.19% | |
32,300 | 37,450 | 37,450 | 31,400 | 6.71K | -12.70% | |
37,000 | 38,800 | 38,800 | 36,950 | 1.72K | -4.27% | |
38,650 | 39,750 | 39,750 | 38,650 | 3.62K | -7.54% | |
41,800 | 43,200 | 43,200 | 41,800 | 2.17K | -3.24% | |
43,200 | 44,400 | 44,400 | 43,000 | 2.04K | -3.36% | |
44,700 | 42,600 | 44,950 | 42,600 | 4.34K | -6.68% | |
47,900 | 50,000 | 50,000 | 47,900 | 3.21K | -6.81% | |
51,400 | 51,400 | 51,900 | 51,400 | 0.32K | +0.19% | |
51,300 | 50,900 | 51,900 | 50,900 | 0.10K | +0.98% | |
50,800 | 50,700 | 51,100 | 50,600 | 0.19K | -1.17% | |
51,400 | 50,900 | 51,500 | 50,900 | 0.31K | +946.84% |